US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,047.65

+7.710.38%

Number of Gainers:648

Number of Losers:362

Number of Flat:14

PE:- -

High:2,050.80

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.79B

Turnover:220.48B

Market Cap:95.41T

Float Cap:89.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	55.83	-1.06%	-0.6000	90.95K	5.09M	7.27B
Visa US V	371.625	-1.06%	-3.9950	1.84M	688.05M	694.94B
Equifax US EFX	165.28	-1.08%	-1.8000	280.67K	46.46M	19.42B
McKesson US MCK	889.825	-1.08%	-9.7350	277.14K	247.30M	104.18B
GoDaddy US GDDY	101.25	-1.10%	-1.1300	271.56K	27.60M	12.86B
Spotify Technology S.A. US SPOT	552.0819	-1.11%	-6.1781	498.18K	277.73M	113.73B
Workday US WDAY	188.52	-1.13%	-2.1500	491.49K	92.40M	45.47B
Mid-America Apartment Communities US MAA	123.07	-1.14%	-1.4200	167.31K	20.72M	14.32B
Infosys US INFY	11.19	-1.15%	-0.1300	4.90M	54.64M	45.27B
MGM Resorts International US MGM	38.76	-1.17%	-0.4600	841.33K	32.65M	9.75B
Trimble Navigation US TRMB	58.11	-1.17%	-0.6900	521.83K	30.30M	13.49B
THE CIGNA GROUP US CI	285.455	-1.19%	-3.4450	245.53K	70.05M	75.21B
Direxion Daily Regional Banks Bull 3X ETF US DPST	130.38	-1.20%	-1.5900	34.11K	4.45M	348.63M
DLocal Limited US DLO	14.275	-1.21%	-0.1750	346.01K	4.97M	4.21B
PTC Inc US PTC	131.14	-1.21%	-1.6100	286.23K	37.63M	14.23B
Brown & Brown US BRO	66.41	-1.22%	-0.8200	385.85K	25.75M	22.22B
Fox Corporation Class B US FOX	59.6	-1.23%	-0.7400	178.89K	10.69M	25.03B
T-Mobile US US TMUS	178.245	-1.23%	-2.2250	1.24M	222.79M	191.20B
Wells Fargo US WFC	88.6101	-1.24%	-1.1099	3.46M	306.48M	268.40B
Marsh US MRSH	177.53	-1.24%	-2.2300	675.73K	120.34M	84.72B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2047.6339,"timestamp":1789574907956,"preClose":2039.9247,"halted":0,"volume":1794199369,"delay":0,"changeRate":0.003779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.709229,"latestTime":"09-16 12:08:29 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":220480131401.4123,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.003009,"increases":644,"decrements":365,"flats":8,"marketCap":95406355116482,"floatMarketCap":89228749770263.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2047.6493,"volume":1794328827,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.003009,"peRate":25.167337,"marketCap":95406355116482,"floatMarketCap":89228749770263.5,"timestamp":1789574909251,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":648,"down":362,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.010633,"change":-0.6,"latestPrice":55.83,"close":55.83,"volume":90950,"market":"US","high":56.32,"low":55.775,"preClose":56.43,"open":56.32,"turnoverRate":0.000699,"peRate":0,"amplitude":0.009658,"marketValue":7266274555.83,"askSize":10,"bidSize":100,"askPrice":55.86,"bidPrice":55.82,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":-0.030561,"changeRate20Day":0.033315,"changeRate60Day":0.102706,"changeRateWTD":-0.013953,"changeRateMTD":-0.007819,"changeRateQTD":0.132914,"changeRateYTD":0.217666,"amount":5090362.322807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805813,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2195,"divideRate":0.021843,"floatMarketCap":7266274555.83,"shortable":3,"shares":130150001,"floatShares":130150001,"postHourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"19:30 EDT","volume":23,"amount":1296.86,"timestamp":1789515006028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.43000030517578,"preClose":56.43000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1545,"impliedVolPercentile":0.5777},{"symbol":"V","nameCN":"Visa","changeRate":-0.010636,"change":-3.995,"latestPrice":371.625,"close":371.625,"volume":1844707,"market":"US","high":376.4746,"low":371.27,"preClose":375.62,"open":376.4746,"turnoverRate":0.001084,"peRate":31.576597,"amplitude":0.013856,"marketValue":694938750000,"askSize":80,"bidSize":48,"askPrice":371.67,"bidPrice":371.6,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.011527,"changeRate20Day":0.020247,"changeRate60Day":0.13786,"changeRateWTD":0.003172,"changeRateMTD":-0.020415,"changeRateQTD":0.083171,"changeRateYTD":0.059636,"amount":688047900.780945,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.322971,"pbRate":20.047852,"volumeRatio":0.984107,"committee":-0.25,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007212,"floatMarketCap":632695334865.375,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":375.2888,"preClose":375.62,"latestTime":"09:29 EDT","volume":4819,"amount":1809386.41213,"timestamp":1789565361936,"change":-0.3312000000000239,"changeRate":-0.0008817421862521269},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.80999755859375,"preClose":375.6199951171875,"latestTime":"20260916 04:00 EDT","volume":269,"amount":101095,"timestamp":1789545602072,"change":0.19000244140625,"changeRate":0.0005058368667167791},"impliedVol":0.2168,"impliedVolPercentile":0.2151},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.010773,"change":-1.8,"latestPrice":165.28,"close":165.28,"volume":280673,"market":"US","high":166.645,"low":163.5362,"preClose":167.08,"open":165.29,"turnoverRate":0.002414,"peRate":29.083608,"amplitude":0.018607,"marketValue":19417903610.88,"askSize":23,"bidSize":84,"askPrice":165.34,"bidPrice":165.21,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.016717,"changeRate20Day":-0.091069,"changeRate60Day":0.076813,"changeRateWTD":-0.022012,"changeRateMTD":-0.126242,"changeRateQTD":0.041331,"changeRateYTD":-0.238271,"amount":46455668.512833,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":31.067669,"pbRate":4.433109,"volumeRatio":0.471213,"committee":0.570093,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.01319,"floatMarketCap":19215025881.76,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":167.08,"preClose":167.08,"latestTime":"09:29 EDT","volume":28873,"amount":4824101.41746,"timestamp":1789565396087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":167.08,"preClose":167.08,"latestTime":"19:30 EDT","volume":498328,"amount":83260677.34,"timestamp":1789515007009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.0800018310547,"preClose":167.0800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4038,"impliedVolPercentile":0.4582},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.010822,"change":-9.735,"latestPrice":889.825,"close":889.825,"volume":277140,"market":"US","high":896.98,"low":889.25,"preClose":899.56,"open":896.335,"turnoverRate":0.002367,"peRate":23.74016,"amplitude":0.008593,"marketValue":104178664402.5,"askSize":11,"bidSize":3,"askPrice":890.42,"bidPrice":889.48,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.00208,"changeRate20Day":0.023658,"changeRate60Day":0.194637,"changeRateWTD":0.009433,"changeRateMTD":0.005089,"changeRateQTD":0.17764,"changeRateYTD":0.084769,"amount":247299275.273438,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.184601,"pbRate":-24.57044,"volumeRatio":0.757915,"committee":-0.571429,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003686,"floatMarketCap":104178664402.5,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":902.5,"preClose":899.56,"latestTime":"09:12 EDT","volume":121488,"amount":109285818.1728,"timestamp":1789564350562,"change":2.9400000000000546,"changeRate":0.0032682644848593253},"postHourTrading":{"tag":"盘后","latestPrice":899.56,"preClose":899.56,"latestTime":"19:47 EDT","volume":520361,"amount":468095867.05,"timestamp":1789516042009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":896.8599853515625,"preClose":899.5599975585938,"latestTime":"20260916 04:00 EDT","volume":4,"amount":3580,"timestamp":1789545601861,"change":-2.70001220703125,"changeRate":-0.0030014809622027263},"impliedVol":0.2446,"impliedVolPercentile":0.1554},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.011037,"change":-1.13,"latestPrice":101.25,"close":101.25,"volume":271563,"market":"US","high":102.39,"low":100.81,"preClose":102.38,"open":101.13,"turnoverRate":0.002155,"peRate":15.032687,"amplitude":0.015433,"marketValue":12858750000,"askSize":206,"bidSize":1,"askPrice":101.33,"bidPrice":101.24,"week52High":148.19,"week52Low":71.59,"changeRate5Day":0.081731,"changeRate20Day":0.056889,"changeRate60Day":0.35018,"changeRateWTD":0.032426,"changeRateMTD":0.03443,"changeRateQTD":0.192861,"changeRateYTD":-0.183994,"amount":27596659.609291,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.278135,"pbRate":1919.216418,"volumeRatio":0.379509,"committee":-0.990338,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.003151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12757500000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":102.86,"preClose":102.38,"latestTime":"08:43 EDT","volume":114,"amount":11690.501184,"timestamp":1789562631016,"change":0.480000000000004,"changeRate":0.004688415706192655},"postHourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.38,"latestTime":"19:30 EDT","volume":116783,"amount":11956229.9355,"timestamp":1789515007280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.66999816894531,"preClose":102.37999725341797,"latestTime":"20260916 04:00 EDT","volume":102,"amount":10471,"timestamp":1789545602111,"change":0.29000091552734375,"changeRate":0.0028325935075922464},"impliedVol":0.4586,"impliedVolPercentile":0.4303},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.011067,"change":-6.1781,"latestPrice":552.0819,"close":552.0819,"volume":498175,"market":"US","high":564.89,"low":550.99,"preClose":558.26,"open":560.505,"turnoverRate":0.003173,"peRate":30.346887,"amplitude":0.024899,"marketValue":113728871400,"askSize":41,"bidSize":5,"askPrice":552.51,"bidPrice":551.92,"week52High":745,"week52Low":405,"changeRate5Day":0.055606,"changeRate20Day":0.069346,"changeRate60Day":0.201903,"changeRateWTD":0.050084,"changeRateMTD":0.015566,"changeRateQTD":0.202452,"changeRateYTD":-0.049298,"amount":277729917.16156,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.739123,"pbRate":13.563372,"volumeRatio":0.878052,"committee":-0.782609,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86676858300,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":560,"preClose":558.26,"latestTime":"09:29 EDT","volume":403,"amount":225253.1424,"timestamp":1789565398707,"change":1.740000000000009,"changeRate":0.0031168272847777183},"postHourTrading":{"tag":"盘后","latestPrice":558.26,"preClose":558.26,"latestTime":"19:59 EDT","volume":188402,"amount":105176600.1588,"timestamp":1789516755233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":558.260009765625,"preClose":558.260009765625,"latestTime":"20260916 04:00 EDT","volume":34,"amount":18973,"timestamp":1789545602155,"change":0,"changeRate":0},"impliedVol":0.3969,"impliedVolPercentile":0.247},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.011276,"change":-2.15,"latestPrice":188.52,"close":188.52,"volume":491487,"market":"US","high":189.87,"low":186.32,"preClose":190.67,"open":186.875,"turnoverRate":0.002533,"peRate":38.395113,"amplitude":0.018619,"marketValue":45466311000,"askSize":100,"bidSize":121,"askPrice":188.56,"bidPrice":188.48,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.013276,"changeRate20Day":-0.011094,"changeRate60Day":0.667728,"changeRateWTD":0.015186,"changeRateMTD":-0.045227,"changeRateQTD":0.539944,"changeRateYTD":-0.122265,"amount":92397996.104736,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.787645,"pbRate":7.038129,"volumeRatio":0.525803,"committee":0.095023,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36572880000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.13,"preClose":190.67,"latestTime":"09:29 EDT","volume":2909,"amount":552342.24422,"timestamp":1789565399984,"change":-3.539999999999992,"changeRate":-0.01856610898410863},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.00999450683594,"preClose":190.6699981689453,"latestTime":"20260916 04:00 EDT","volume":175,"amount":33368,"timestamp":1789545602133,"change":-0.660003662109375,"changeRate":-0.0034614971859630024},"impliedVol":0.4968,"impliedVolPercentile":0.4143},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.011407,"change":-1.42,"latestPrice":123.07,"close":123.07,"volume":167310,"market":"US","high":125.165,"low":123.07,"preClose":124.49,"open":125.165,"turnoverRate":0.001451,"peRate":35.977795,"amplitude":0.016829,"marketValue":14318903562.52,"askSize":300,"bidSize":11,"askPrice":123.11,"bidPrice":123.06,"week52High":144.41,"week52Low":120.3,"changeRate5Day":-0.034594,"changeRate20Day":-0.054544,"changeRate60Day":-0.068569,"changeRateWTD":-0.013783,"changeRateMTD":-0.044858,"changeRateQTD":-0.114222,"changeRateYTD":-0.114031,"amount":20715664.211884,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":32.558201,"pbRate":2.635064,"volumeRatio":0.342051,"committee":-0.92926,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.049484,"floatMarketCap":14195310638.09,"shortable":3,"shares":116347636,"floatShares":115343387,"postHourTrading":{"tag":"盘后","latestPrice":124.6442,"preClose":124.49,"latestTime":"19:30 EDT","volume":493604,"amount":61451950.812,"timestamp":1789515007025,"change":0.154200000000003,"changeRate":0.0012386537071250945},"overnightTrading":{"tag":"夜盘","latestPrice":124.48999786376953,"preClose":124.48999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2319,"impliedVolPercentile":0.3187},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.011484,"change":-0.13,"latestPrice":11.19,"close":11.19,"volume":4895072,"market":"US","high":11.22,"low":11.03,"preClose":11.32,"open":11.09,"turnoverRate":0.001259,"peRate":13.812547,"amplitude":0.016784,"marketValue":45274740000,"askSize":1756,"bidSize":5311,"askPrice":11.2,"bidPrice":11.19,"week52High":30,"week52Low":10.298,"changeRate5Day":0.023788,"changeRate20Day":-0.0541,"changeRate60Day":0.038997,"changeRateWTD":0.01084,"changeRateMTD":-0.072139,"changeRateQTD":0.06673,"changeRateYTD":-0.372054,"amount":54640370.094391,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.987517,"pbRate":4.706803,"volumeRatio":0.659822,"committee":0.503042,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.04647,"floatMarketCap":43495529988.81,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.32,"latestTime":"09:29 EDT","volume":1594,"amount":17795.154584,"timestamp":1789565385323,"change":-0.16999999999999993,"changeRate":-0.015017667844522962},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"19:30 EDT","volume":871824,"amount":9869403.335,"timestamp":1789515006989,"change":0.049999999999998934,"changeRate":0.004416961130741955},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.319999694824219,"latestTime":"20260916 04:00 EDT","volume":1758,"amount":19786,"timestamp":1789545602128,"change":-0.06999969482421875,"changeRate":-0.006183718790754414},"impliedVol":0.4364,"impliedVolPercentile":0.4143},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.011729,"change":-0.46,"latestPrice":38.76,"close":38.76,"volume":841334,"market":"US","high":39.14,"low":38.53,"preClose":39.22,"open":39.14,"turnoverRate":0.004648,"peRate":24.259296,"amplitude":0.015553,"marketValue":9751735222.56,"askSize":89,"bidSize":86,"askPrice":38.77,"bidPrice":38.76,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.046729,"changeRate20Day":-0.105263,"changeRate60Day":-0.167705,"changeRateWTD":-0.028328,"changeRateMTD":-0.062863,"changeRateQTD":-0.189291,"changeRateYTD":0.062209,"amount":32645225.269684,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":51,"pbRate":3.879319,"volumeRatio":0.925809,"committee":-0.017143,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7015560000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":39.22,"latestTime":"08:12 EDT","volume":317,"amount":12496.579679,"timestamp":1789560755226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.22,"latestTime":"19:30 EDT","volume":80081,"amount":3140782.8944,"timestamp":1789515006688,"change":-0.04999999999999716,"changeRate":-0.0012748597654257308},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":39.220001220703125,"latestTime":"20260916 04:00 EDT","volume":13,"amount":508,"timestamp":1789545602155,"change":-0.1100006103515625,"changeRate":-0.0028047069588946444},"impliedVol":0.4357,"impliedVolPercentile":0.6295},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.011735,"change":-0.69,"latestPrice":58.11,"close":58.11,"volume":521828,"market":"US","high":58.7099,"low":57.66,"preClose":58.8,"open":58.12,"turnoverRate":0.002248,"peRate":0,"amplitude":0.017855,"marketValue":13486676158.41,"askSize":100,"bidSize":261,"askPrice":58.12,"bidPrice":58.09,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.012369,"changeRate20Day":0.019653,"changeRate60Day":0.180378,"changeRateWTD":0.007804,"changeRateMTD":-0.030531,"changeRateQTD":0.135404,"changeRateYTD":-0.258328,"amount":30299916.225372,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.017045,"pbRate":2.638858,"volumeRatio":0.651428,"committee":-0.428571,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13486676158.41,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":58.18,"preClose":58.8,"latestTime":"09:29 EDT","volume":453,"amount":26467.691022,"timestamp":1789565399982,"change":-0.6199999999999974,"changeRate":-0.010544217687074788},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.8,"latestTime":"19:43 EDT","volume":192891,"amount":11341975.607,"timestamp":1789515809407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.79999923706055,"latestTime":"20260916 04:00 EDT","volume":12,"amount":702,"timestamp":1789545602104,"change":-0.31999969482421875,"changeRate":-0.005442171751297045},"impliedVol":0.4081,"impliedVolPercentile":0.4821},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.011925,"change":-3.445,"latestPrice":285.455,"close":285.455,"volume":245534,"market":"US","high":289.89,"low":283.5001,"preClose":288.9,"open":289.47,"turnoverRate":0.000932,"peRate":11.803687,"amplitude":0.022118,"marketValue":75207116120,"askSize":10,"bidSize":120,"askPrice":285.65,"bidPrice":285.25,"week52High":315.47,"week52Low":239.51,"changeRate5Day":0.026189,"changeRate20Day":0.024973,"changeRate60Day":0.011965,"changeRateWTD":0.016722,"changeRateMTD":0.033958,"changeRateQTD":0.035458,"changeRateYTD":0.037151,"amount":70051551.554443,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.869928,"pbRate":1.764597,"volumeRatio":0.429874,"committee":0.846154,"roa":0.044621,"roe":0.167578,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.02151,"floatMarketCap":75207116120,"shortable":3,"shares":263464000,"floatShares":263464000,"preHourTrading":{"tag":"盘前","latestPrice":289.02,"preClose":288.9,"latestTime":"09:21 EDT","volume":244,"amount":70519.1354,"timestamp":1789564891288,"change":0.12000000000000455,"changeRate":0.00041536863966772086},"postHourTrading":{"tag":"盘后","latestPrice":289.06,"preClose":288.9,"latestTime":"19:42 EDT","volume":188940,"amount":54585155.6116,"timestamp":1789515727008,"change":0.160000000000025,"changeRate":0.0005538248528903601},"overnightTrading":{"tag":"夜盘","latestPrice":288.010009765625,"preClose":288.8999938964844,"latestTime":"20260916 04:00 EDT","volume":1,"amount":288,"timestamp":1789545602089,"change":-0.889984130859375,"changeRate":-0.003080595879757148},"impliedVol":0.3019,"impliedVolPercentile":0.2908},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.012048,"change":-1.59,"latestPrice":130.38,"close":130.38,"volume":34112,"market":"US","high":131.705,"low":129.71,"preClose":131.97,"open":130.775,"turnoverRate":0.012757,"peRate":0,"amplitude":0.015117,"marketValue":348627645.3,"askSize":130,"bidSize":30,"askPrice":130.6,"bidPrice":130.3,"week52High":158.88,"week52Low":72.66,"changeRate5Day":0.009993,"changeRate20Day":-0.126549,"changeRate60Day":0.028964,"changeRateWTD":-0.006174,"changeRateMTD":-0.000843,"changeRateQTD":-0.078065,"changeRateYTD":0.290508,"amount":4451953.289063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510908,"committee":-0.625,"roa":0,"roe":0,"changeRate5Min":0.002923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1775,"divideRate":0.016701,"floatMarketCap":348627645.3,"shortable":0,"shares":2673935,"floatShares":2673935,"postHourTrading":{"tag":"盘后","latestPrice":132.9562,"preClose":131.97,"latestTime":"19:30 EDT","volume":197,"amount":26162.0548,"timestamp":1789515007697,"change":0.9861999999999966,"changeRate":0.007472910509964361},"overnightTrading":{"tag":"夜盘","latestPrice":132.49000549316406,"preClose":131.97000122070312,"latestTime":"20260916 04:00 EDT","volume":1,"amount":132,"timestamp":1789545602156,"change":0.5200042724609375,"changeRate":0.003940321797764449},"impliedVol":0.7008,"impliedVolPercentile":0.2191},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.012111,"change":-0.175,"latestPrice":14.275,"close":14.275,"volume":346013,"market":"US","high":14.46,"low":14.26,"preClose":14.45,"open":14.45,"turnoverRate":0.003531,"peRate":20.990702,"amplitude":0.013841,"marketValue":4207235890.45,"askSize":100,"bidSize":117,"askPrice":14.27,"bidPrice":14.26,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.026594,"changeRate20Day":0.046554,"changeRate60Day":0.169124,"changeRateWTD":-0.039367,"changeRateMTD":-0.037424,"changeRateQTD":0.098499,"changeRateYTD":0.009547,"amount":4965117.070366,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":21.961538,"pbRate":7.787601,"volumeRatio":0.623215,"committee":0.078341,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013583,"floatMarketCap":1399011382.5,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.45,"latestTime":"09:26 EDT","volume":121,"amount":1761.784805,"timestamp":1789565180026,"change":-0.03999999999999915,"changeRate":-0.002768166089965339},"postHourTrading":{"tag":"盘后","latestPrice":14.401,"preClose":14.45,"latestTime":"19:30 EDT","volume":20808,"amount":300697.5848,"timestamp":1789515007662,"change":-0.04899999999999949,"changeRate":-0.0033910034602075774},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260916 04:00 EDT","volume":100,"amount":1445,"timestamp":1789545602055,"change":0,"changeRate":0},"impliedVol":0.4333,"impliedVolPercentile":0.1594},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.012128,"change":-1.61,"latestPrice":131.14,"close":131.14,"volume":286233,"market":"US","high":132.57,"low":130.62,"preClose":132.75,"open":131.08,"turnoverRate":0.002646,"peRate":12.708674,"amplitude":0.014689,"marketValue":14229516182,"askSize":112,"bidSize":1,"askPrice":131.13,"bidPrice":131.07,"week52High":208,"week52Low":108.5,"changeRate5Day":0.017457,"changeRate20Day":-0.104724,"changeRate60Day":0.140348,"changeRateWTD":0.002753,"changeRateMTD":-0.157956,"changeRateQTD":0.1543,"changeRateYTD":-0.24723,"amount":37633262.849304,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.569079,"pbRate":4.101029,"volumeRatio":0.399148,"committee":-0.982301,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14188222031.96,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":131.08,"preClose":132.75,"latestTime":"09:29 EDT","volume":115,"amount":15082.319,"timestamp":1789565399999,"change":-1.6699999999999875,"changeRate":-0.012580037664783333},"postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.75,"latestTime":"19:30 EDT","volume":402080,"amount":53376423.93,"timestamp":1789515007656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.75,"preClose":132.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4691,"impliedVolPercentile":0.9562},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.012197,"change":-0.82,"latestPrice":66.41,"close":66.41,"volume":385854,"market":"US","high":67.145,"low":66.19,"preClose":67.23,"open":66.66,"turnoverRate":0.001332,"peRate":20.906546,"amplitude":0.014205,"marketValue":22221473808.37,"askSize":19,"bidSize":18,"askPrice":66.42,"bidPrice":66.39,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.001804,"changeRate20Day":-0.04267,"changeRate60Day":0.140282,"changeRateWTD":0.003324,"changeRateMTD":-0.079812,"changeRateQTD":0.03523,"changeRateYTD":-0.16675,"amount":25752719.408798,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.015823,"pbRate":1.765992,"volumeRatio":0.500031,"committee":-0.027027,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009712,"floatMarketCap":19242687658.75,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":67.23,"latestTime":"08:05 EDT","volume":2,"amount":134.46,"timestamp":1789560312988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.23,"preClose":67.23,"latestTime":"19:30 EDT","volume":236374,"amount":15892173.274,"timestamp":1789515006387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.2300033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3436,"impliedVolPercentile":0.506},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":-0.012264,"change":-0.74,"latestPrice":59.6,"close":59.6,"volume":178892,"market":"US","high":60.415,"low":59.53,"preClose":60.34,"open":59.92,"turnoverRate":0.000544,"peRate":15.587984,"amplitude":0.014667,"marketValue":25032000000,"askSize":29,"bidSize":118,"askPrice":59.61,"bidPrice":59.58,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":0.043783,"changeRate20Day":-0.026621,"changeRate60Day":0.326508,"changeRateWTD":0.019675,"changeRateMTD":-0.010296,"changeRateQTD":0.272417,"changeRateYTD":-0.082088,"amount":10693481.122803,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":15.520833,"pbRate":2.152735,"volumeRatio":0.439648,"committee":0.605442,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009396,"floatMarketCap":19608400000,"shortable":3,"shares":420000000,"floatShares":329000000,"postHourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.34,"latestTime":"19:30 EDT","volume":24270,"amount":1464451.49,"timestamp":1789515007285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.34000015258789,"preClose":60.34000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.6614},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.012329,"change":-2.225,"latestPrice":178.245,"close":178.245,"volume":1241156,"market":"US","high":180.925,"low":178.19,"preClose":180.47,"open":180.68,"turnoverRate":0.002554,"peRate":18.685227,"amplitude":0.015155,"marketValue":191198351659.185,"askSize":189,"bidSize":2,"askPrice":178.3,"bidPrice":178.2,"week52High":242.37,"week52Low":165.66,"changeRate5Day":0.005103,"changeRate20Day":-0.024651,"changeRate60Day":-0.01008,"changeRateWTD":-0.022404,"changeRateMTD":-0.012165,"changeRateQTD":0.06269,"changeRateYTD":-0.122119,"amount":222788827.697632,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.379332,"pbRate":3.398176,"volumeRatio":0.843125,"committee":-0.979058,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02289,"floatMarketCap":86627070000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":180.62,"preClose":180.47,"latestTime":"09:27 EDT","volume":813,"amount":146861.33625,"timestamp":1789565270007,"change":0.15000000000000568,"changeRate":0.0008311630741951886},"postHourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"overnightTrading":{"tag":"夜盘","latestPrice":180.6999969482422,"preClose":180.47000122070312,"latestTime":"20260916 04:00 EDT","volume":168,"amount":30383,"timestamp":1789545602143,"change":0.2299957275390625,"changeRate":0.0012744263644005444},"impliedVol":0.3278,"impliedVolPercentile":0.6215},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.012371,"change":-1.1099,"latestPrice":88.6101,"close":88.6101,"volume":3462234,"market":"US","high":89.72,"low":88,"preClose":89.72,"open":89.72,"turnoverRate":0.001146,"peRate":12.877496,"amplitude":0.019171,"marketValue":268399992900,"askSize":200,"bidSize":99,"askPrice":88.64,"bidPrice":88.62,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.01182,"changeRate20Day":0.013846,"changeRate60Day":0.056895,"changeRateWTD":-0.018606,"changeRateMTD":0.025699,"changeRateQTD":0.072242,"changeRateYTD":-0.049248,"amount":306484840.067505,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.154968,"pbRate":1.628226,"volumeRatio":0.587507,"committee":-0.932367,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.000792,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020314,"floatMarketCap":267602502000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":89.4,"preClose":89.72,"latestTime":"09:28 EDT","volume":4077,"amount":366451.262352,"timestamp":1789565336423,"change":-0.3199999999999932,"changeRate":-0.0035666518056174006},"postHourTrading":{"tag":"盘后","latestPrice":89.9507,"preClose":89.72,"latestTime":"19:57 EDT","volume":909736,"amount":81620868.746,"timestamp":1789516645172,"change":0.2306999999999988,"changeRate":0.002571333036112336},"overnightTrading":{"tag":"夜盘","latestPrice":90.19000244140625,"preClose":89.72000122070312,"latestTime":"20260916 04:00 EDT","volume":140,"amount":12585,"timestamp":1789545602081,"change":0.470001220703125,"changeRate":0.005238533373923662},"impliedVol":0.3221,"impliedVolPercentile":0.5259},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.012405,"change":-2.23,"latestPrice":177.53,"close":177.53,"volume":675727,"market":"US","high":179.6,"low":177.28,"preClose":179.76,"open":178.56,"turnoverRate":0.001416,"peRate":21.731213,"amplitude":0.012906,"marketValue":84719322089,"askSize":64,"bidSize":8,"askPrice":177.71,"bidPrice":177.57,"week52High":207.825,"week52Low":156.6,"changeRate5Day":0.003902,"changeRate20Day":-0.047433,"changeRate60Day":0.108731,"changeRateWTD":0.003505,"changeRateMTD":-0.064647,"changeRateQTD":0.065159,"changeRateYTD":-0.043068,"amount":120343446.228226,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":21.059312,"pbRate":5.57988,"volumeRatio":0.778922,"committee":-0.777778,"roa":0.072439,"roe":0.259034,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.020785,"floatMarketCap":84719322089,"shortable":3,"shares":477211300,"floatShares":477211300,"preHourTrading":{"tag":"盘前","latestPrice":179.76,"preClose":179.76,"latestTime":"07:37 EDT","volume":13,"amount":2336.88,"timestamp":1789558666727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":179.6714,"preClose":179.76,"latestTime":"19:30 EDT","volume":943552,"amount":169613015.3688,"timestamp":1789515006374,"change":-0.08859999999998536,"changeRate":-0.0004928793947484722},"overnightTrading":{"tag":"夜盘","latestPrice":179.75999450683594,"preClose":179.75999450683594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2764,"impliedVolPercentile":0.3491}]}}}