US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.60B

Turnover:693.92B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SBA Communications Corp US SBAC	180.02	-1.70%	-3.1200	867.09K	157.85M	19.04B
Essex Property US ESS	271.34	-1.71%	-4.7100	553.68K	150.78M	17.48B
LKQ Corp US LKQ	23	-1.71%	-0.4000	3.36M	77.96M	5.83B
Franklin Resources US BEN	32.72	-1.71%	-0.5700	2.56M	84.00M	16.62B
KB Home US KBH	48.67	-1.72%	-0.8500	2.25M	110.03M	2.98B
Arthur J. Gallagher US AJG	243.78	-1.72%	-4.2600	1.18M	287.74M	62.60B
O'Reilly US ORLY	83.68	-1.74%	-1.4800	7.21M	609.44M	67.69B
Kimco US KIM	22.59	-1.74%	-0.4000	6.28M	142.48M	15.15B
T. Rowe Price US TROW	102.4	-1.76%	-1.8300	1.53M	157.63M	21.91B
SPDR S&P Regional Banking ETF US KRE	72.74	-1.77%	-1.3100	25.92M	1.89B	4.13B
Capital One US COF	203.19	-1.77%	-3.6600	4.21M	861.26M	125.17B
CarMax US KMX	58.8	-1.77%	-1.0600	2.05M	121.16M	8.34B
MARA Holdings US MARA	11.04	-1.78%	-0.2000	46.19M	517.16M	4.26B
Kroger US KR	61.14	-1.78%	-1.1100	8.51M	522.06M	36.44B
Whirlpool US WHR	32.42	-1.85%	-0.6100	3.03M	99.88M	2.11B
Match US MTCH	43.58	-1.85%	-0.8200	3.65M	160.54M	10.00B
Broadridge Financial Solutions US BR	167.09	-1.86%	-3.1600	894.12K	149.63M	19.05B
GEN DIGITAL INC US GEN	30.65	-1.86%	-0.5800	6.99M	214.85M	18.35B
Archer-Daniels Midland US ADM	85	-1.86%	-1.6100	4.16M	355.61M	40.85B
WR Berkley US WRB	69.95	-1.87%	-1.3300	4.70M	330.25M	26.04B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5596072618,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":693923211280.4736,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009386,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5596072618,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009386,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.017036,"change":-3.12,"latestPrice":180.02,"close":180.02,"volume":867093,"market":"US","high":185.74,"low":179.7,"preClose":183.14,"open":182.77,"turnoverRate":0.00825,"peRate":19.388372,"amplitude":0.03298,"marketValue":19044062331.84,"askSize":10,"bidSize":1,"askPrice":183.53,"bidPrice":178,"week52High":224.46,"week52Low":162.41,"changeRate5Day":-0.035986,"changeRate20Day":-0.007607,"changeRate60Day":-0.040354,"changeRateWTD":-0.029385,"changeRateMTD":-0.050828,"changeRateQTD":0.020175,"changeRateYTD":-0.069327,"amount":157850578.675186,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.369388,"pbRate":-4.113318,"volumeRatio":0.810949,"committee":-0.818182,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.002963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.026219,"floatMarketCap":18919443306.82,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":180.53,"preClose":180.02,"latestTime":"18:06 EDT","volume":31081,"amount":5595203.17405,"timestamp":1789596398600,"change":0.5099999999999909,"changeRate":0.0028330185534940055},"preHourTrading":{"tag":"盘前","latestPrice":181.64,"preClose":183.14,"latestTime":"09:02 EDT","volume":9,"amount":1637.61003,"timestamp":1789563770671,"change":-1.5,"changeRate":-0.008190455389319647},"postHourTrading":{"tag":"盘后","latestPrice":180.53,"preClose":180.02,"latestTime":"18:06 EDT","volume":31081,"amount":5595203.17405,"timestamp":1789596398600,"change":0.5099999999999909,"changeRate":0.0028330185534940055},"overnightTrading":{"tag":"夜盘","latestPrice":183.13999938964844,"preClose":183.13999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2823,"impliedVolPercentile":0.251},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.017062,"change":-4.71,"latestPrice":271.34,"close":271.34,"volume":553679,"market":"US","high":277.49,"low":269.86,"preClose":276.05,"open":275.83,"turnoverRate":0.008679,"peRate":42.214088,"amplitude":0.02764,"marketValue":17475387329.48,"askSize":19,"bidSize":50,"askPrice":274.07,"bidPrice":270.91,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.011043,"changeRate20Day":-0.043601,"changeRate60Day":-0.01788,"changeRateWTD":-0.005753,"changeRateMTD":-0.041066,"changeRateQTD":-0.069447,"changeRateYTD":0.036915,"amount":150775301.000061,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.090385,"pbRate":3.282951,"volumeRatio":1.422077,"committee":0.449275,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3243,"divideRate":0.038049,"floatMarketCap":17310755040.559998,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":271.34,"preClose":271.34,"latestTime":"17:21 EDT","volume":170489,"amount":46260475.03066,"timestamp":1789593684497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.05,"preClose":276.05,"latestTime":"08:48 EDT","volume":12,"amount":3331.4898,"timestamp":1789562909289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":271.34,"preClose":271.34,"latestTime":"17:21 EDT","volume":170489,"amount":46260475.03066,"timestamp":1789593684497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.04998779296875,"preClose":276.04998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2116,"impliedVolPercentile":0.243},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.017094,"change":-0.4,"latestPrice":23,"close":23,"volume":3356391,"market":"US","high":23.68,"low":22.975,"preClose":23.4,"open":23.4,"turnoverRate":0.013319,"peRate":12.869192,"amplitude":0.030128,"marketValue":5828200000,"askSize":207,"bidSize":10,"askPrice":23.18,"bidPrice":23.11,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.049194,"changeRate20Day":-0.085487,"changeRate60Day":-0.094845,"changeRateWTD":-0.046039,"changeRateMTD":-0.083665,"changeRateQTD":-0.126472,"changeRateYTD":-0.238411,"amount":77957444.541361,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":9.776135,"pbRate":0.904017,"volumeRatio":0.928358,"committee":-0.907834,"roa":0.039954,"roe":0.071307,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.052191,"floatMarketCap":5796000000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23,"latestTime":"18:10 EDT","volume":60887,"amount":1400502.863951,"timestamp":1789596611389,"change":0.14999999999999858,"changeRate":0.006521739130434721},"preHourTrading":{"tag":"盘前","latestPrice":23.406,"preClose":23.4,"latestTime":"09:29 EDT","volume":105,"amount":2459.56599,"timestamp":1789565399034,"change":0.006000000000000227,"changeRate":0.00025641025641026617},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23,"latestTime":"18:10 EDT","volume":60887,"amount":1400502.863951,"timestamp":1789596611389,"change":0.14999999999999858,"changeRate":0.006521739130434721},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.399999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.0438},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.017122,"change":-0.57,"latestPrice":32.72,"close":32.72,"volume":2559776,"market":"US","high":33.38,"low":32.065,"preClose":33.29,"open":33.38,"turnoverRate":0.00873,"peRate":22.248619,"amplitude":0.039501,"marketValue":16621760000,"askSize":10,"bidSize":24,"askPrice":32.8,"bidPrice":32.71,"week52High":36.28,"week52Low":21.105,"changeRate5Day":-0.041032,"changeRate20Day":-0.037364,"changeRate60Day":-0.035662,"changeRateWTD":-0.027637,"changeRateMTD":-0.041874,"changeRateQTD":-0.016531,"changeRateYTD":0.369611,"amount":84001057.467407,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":35.841509,"pbRate":1.41604,"volumeRatio":0.990242,"committee":0.411765,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.040037,"floatMarketCap":9594418360.4,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.72,"latestTime":"18:03 EDT","volume":63851,"amount":2089204.72,"timestamp":1789596193164,"change":-0.00999999999999801,"changeRate":-0.0003056234718825798},"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.29,"latestTime":"09:29 EDT","volume":64,"amount":2130.422144,"timestamp":1789565398085,"change":-0.07000000000000028,"changeRate":-0.002102733553619714},"postHourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.72,"latestTime":"18:03 EDT","volume":63851,"amount":2089204.72,"timestamp":1789596193164,"change":-0.00999999999999801,"changeRate":-0.0003056234718825798},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.290000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2839,"impliedVolPercentile":0.2629},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.017165,"change":-0.85,"latestPrice":48.67,"close":48.67,"volume":2250762,"market":"US","high":49.84,"low":47.8505,"preClose":49.52,"open":49.69,"turnoverRate":0.038505,"peRate":11.65966,"amplitude":0.040176,"marketValue":2983471000,"askSize":10,"bidSize":10,"askPrice":48.95,"bidPrice":48.4,"week52High":68.41,"week52Low":44.025,"changeRate5Day":-0.021315,"changeRate20Day":-0.098203,"changeRate60Day":-0.073305,"changeRateWTD":-0.009967,"changeRateMTD":-0.086867,"changeRateQTD":-0.2224,"changeRateYTD":-0.13721,"amount":110028204.668999,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":7.909163,"pbRate":0.785784,"volumeRatio":1.342038,"committee":0,"roa":0.033863,"roe":0.069888,"changeRate5Min":0.002472,"earningDate":1790006400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.020547,"floatMarketCap":2844941579,"shortable":3,"shares":61300000,"floatShares":58453700,"hourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.67,"latestTime":"17:24 EDT","volume":50252,"amount":2445266.84268,"timestamp":1789593847346,"change":-0.21000000000000085,"changeRate":-0.00431477296075613},"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":49.52,"latestTime":"09:04 EDT","volume":612,"amount":30314.79882,"timestamp":1789563889611,"change":-0.5100000000000051,"changeRate":-0.010298869143780394},"postHourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.67,"latestTime":"17:24 EDT","volume":50252,"amount":2445266.84268,"timestamp":1789593847346,"change":-0.21000000000000085,"changeRate":-0.00431477296075613},"overnightTrading":{"tag":"夜盘","latestPrice":49.52000045776367,"preClose":49.52000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.473,"impliedVolPercentile":0.8645},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.017175,"change":-4.26,"latestPrice":243.78,"close":243.78,"volume":1180463,"market":"US","high":246.41,"low":241.3801,"preClose":248.04,"open":246.21,"turnoverRate":0.004658,"peRate":40.453246,"amplitude":0.020279,"marketValue":62602704000,"askSize":8,"bidSize":8,"askPrice":248.53,"bidPrice":239.03,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.002047,"changeRate20Day":-0.018441,"changeRate60Day":0.165965,"changeRateWTD":0.014397,"changeRateMTD":-0.070074,"changeRateQTD":0.061898,"changeRateYTD":-0.058001,"amount":287738450.660385,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":42.470383,"pbRate":2.639571,"volumeRatio":0.890952,"committee":0,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011076,"floatMarketCap":61779715884.12,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":243.78,"preClose":243.78,"latestTime":"16:20 EDT","volume":35099,"amount":8556435.62396,"timestamp":1789590000354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.04,"preClose":248.04,"latestTime":"07:37 EDT","volume":11,"amount":2734.56007,"timestamp":1789558638857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":243.78,"preClose":243.78,"latestTime":"16:20 EDT","volume":35099,"amount":8556435.62396,"timestamp":1789590000354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.0399932861328,"preClose":248.0399932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.6454},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.017379,"change":-1.48,"latestPrice":83.68,"close":83.68,"volume":7214068,"market":"US","high":85.41,"low":83.44,"preClose":85.16,"open":84.87,"turnoverRate":0.008991,"peRate":26.556564,"amplitude":0.023133,"marketValue":67693839074.56,"askSize":10,"bidSize":20,"askPrice":83.66,"bidPrice":83.36,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.027881,"changeRate20Day":-0.078008,"changeRate60Day":-0.022772,"changeRateWTD":-0.024936,"changeRateMTD":-0.057658,"changeRateQTD":-0.091324,"changeRateYTD":-0.082557,"amount":609436453.167389,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.175084,"pbRate":-36.875806,"volumeRatio":1.337794,"committee":0.333333,"roa":0.136708,"roe":58.635741,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67140374868.48,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":83.68,"latestTime":"18:31 EDT","volume":158583,"amount":13270456.97118,"timestamp":1789597869860,"change":0.01999999999999602,"changeRate":0.00023900573613761973},"preHourTrading":{"tag":"盘前","latestPrice":84.82,"preClose":85.16,"latestTime":"09:29 EDT","volume":525,"amount":44563.33875,"timestamp":1789565391051,"change":-0.3400000000000034,"changeRate":-0.003992484734617232},"postHourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":83.68,"latestTime":"18:31 EDT","volume":158583,"amount":13270456.97118,"timestamp":1789597869860,"change":0.01999999999999602,"changeRate":0.00023900573613761973},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.16000366210938,"latestTime":"20260916 04:00 EDT","volume":23,"amount":1958,"timestamp":1789545602152,"change":-0.160003662109375,"changeRate":-0.0018788592675996578},"impliedVol":0.3239,"impliedVolPercentile":0.7649},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.017399,"change":-0.4,"latestPrice":22.59,"close":22.59,"volume":6283488,"market":"US","high":23.135,"low":22.38,"preClose":22.99,"open":22.94,"turnoverRate":0.009501,"peRate":26.494432,"amplitude":0.03284,"marketValue":15153131936.07,"askSize":10,"bidSize":10,"askPrice":22.88,"bidPrice":22.49,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.041578,"changeRate20Day":-0.0673,"changeRate60Day":-0.085055,"changeRateWTD":-0.025873,"changeRateMTD":-0.047237,"changeRateQTD":-0.108876,"changeRateYTD":0.114455,"amount":142481956.697205,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":27.674734,"pbRate":1.476111,"volumeRatio":0.923653,"committee":0,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.04564,"floatMarketCap":14939582657.13,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":22.59,"latestTime":"17:21 EDT","volume":175761,"amount":3970420.250202,"timestamp":1789593684211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":22.99,"latestTime":"09:29 EDT","volume":26,"amount":598.01001,"timestamp":1789565378084,"change":-0.04999999999999716,"changeRate":-0.0021748586341886543},"postHourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":22.59,"latestTime":"17:21 EDT","volume":175761,"amount":3970420.250202,"timestamp":1789593684211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":22.989999771118164,"latestTime":"20260916 04:00 EDT","volume":4,"amount":92,"timestamp":1789545602040,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.9323},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.017557,"change":-1.83,"latestPrice":102.4,"close":102.4,"volume":1531163,"market":"US","high":104.605,"low":101.45,"preClose":104.23,"open":104.37,"turnoverRate":0.00733,"peRate":10.280214,"amplitude":0.03027,"marketValue":21913600000,"askSize":1,"bidSize":1,"askPrice":104,"bidPrice":102.4,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.049564,"changeRate20Day":-0.071791,"changeRate60Day":-0.051764,"changeRateWTD":-0.036598,"changeRateMTD":-0.079799,"changeRateQTD":-0.099305,"changeRateYTD":0.000195,"amount":157626894.616394,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.082251,"pbRate":1.991693,"volumeRatio":0.961622,"committee":0,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.050195,"floatMarketCap":21390622105.600002,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.4,"latestTime":"18:09 EDT","volume":38321,"amount":3924210.501576,"timestamp":1789596589762,"change":0.5999999999999943,"changeRate":0.0058593749999999445},"preHourTrading":{"tag":"盘前","latestPrice":104.29,"preClose":104.23,"latestTime":"09:29 EDT","volume":675,"amount":70389.42525,"timestamp":1789565399999,"change":0.060000000000002274,"changeRate":0.0005756500047971051},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.4,"latestTime":"18:09 EDT","volume":38321,"amount":3924210.501576,"timestamp":1789596589762,"change":0.5999999999999943,"changeRate":0.0058593749999999445},"overnightTrading":{"tag":"夜盘","latestPrice":104.2300033569336,"preClose":104.2300033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.4064},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.017691,"change":-1.31,"latestPrice":72.74,"close":72.74,"volume":25915433,"market":"US","high":74.17,"low":71.58,"preClose":74.05,"open":73.93,"turnoverRate":0.456237,"peRate":0,"amplitude":0.034976,"marketValue":4131820032.9,"askSize":10,"bidSize":10,"askPrice":72.84,"bidPrice":72.69,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.009666,"changeRate20Day":-0.053481,"changeRate60Day":0.010418,"changeRateWTD":-0.015697,"changeRateMTD":-0.011147,"changeRateQTD":-0.02819,"changeRateYTD":0.122358,"amount":1886727829.80838,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.03263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5995,"divideRate":0.021989,"floatMarketCap":4131820032.9,"shortable":3,"shares":56802585,"floatShares":56802585,"hourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.74,"latestTime":"18:20 EDT","volume":235878,"amount":17165237.15565,"timestamp":1789597205516,"change":-0.009999999999990905,"changeRate":-0.0001374759417100757},"preHourTrading":{"tag":"盘前","latestPrice":74.08,"preClose":74.05,"latestTime":"09:15 EDT","volume":6366,"amount":471568.57992,"timestamp":1789564520384,"change":0.030000000000001137,"changeRate":0.00040513166779204777},"postHourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.74,"latestTime":"18:20 EDT","volume":235878,"amount":17165237.15565,"timestamp":1789597205516,"change":-0.009999999999990905,"changeRate":-0.0001374759417100757},"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":74.05000305175781,"latestTime":"20260916 04:00 EDT","volume":3,"amount":220,"timestamp":1789545602097,"change":-0.5800018310546875,"changeRate":-0.007832569981790424},"impliedVol":0.3124,"impliedVolPercentile":0.5896},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.017694,"change":-3.66,"latestPrice":203.19,"close":203.19,"volume":4214602,"market":"US","high":208.33,"low":200.55,"preClose":206.85,"open":206.38,"turnoverRate":0.006964,"peRate":12.548409,"amplitude":0.037612,"marketValue":125165040000,"askSize":100,"bidSize":4,"askPrice":205.75,"bidPrice":203.13,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.036375,"changeRate20Day":-0.082539,"changeRate60Day":0.012407,"changeRateWTD":-0.024532,"changeRateMTD":-0.052771,"changeRateQTD":0.01281,"changeRateYTD":-0.161619,"amount":861261211.422577,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":50.373606,"pbRate":1.215442,"volumeRatio":1.305717,"committee":-0.923077,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015749,"floatMarketCap":122969173391.22,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":203.999,"preClose":203.19,"latestTime":"18:22 EDT","volume":83580,"amount":16982458.0548,"timestamp":1789597346357,"change":0.8089999999999975,"changeRate":0.003981495152320476},"preHourTrading":{"tag":"盘前","latestPrice":206.24,"preClose":206.85,"latestTime":"09:22 EDT","volume":93,"amount":19125.94197,"timestamp":1789564923584,"change":-0.6099999999999852,"changeRate":-0.002948996857626228},"postHourTrading":{"tag":"盘后","latestPrice":203.999,"preClose":203.19,"latestTime":"18:22 EDT","volume":83580,"amount":16982458.0548,"timestamp":1789597346357,"change":0.8089999999999975,"changeRate":0.003981495152320476},"overnightTrading":{"tag":"夜盘","latestPrice":206.85000610351562,"preClose":206.85000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3167,"impliedVolPercentile":0.255},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.017708,"change":-1.06,"latestPrice":58.8,"close":58.8,"volume":2048688,"market":"US","high":60.09,"low":58.45,"preClose":59.86,"open":60.07,"turnoverRate":0.014522,"peRate":38.229804,"amplitude":0.027397,"marketValue":8337642490.8,"askSize":3,"bidSize":10,"askPrice":59.71,"bidPrice":58.13,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.024714,"changeRate20Day":0.02439,"changeRate60Day":0.122137,"changeRateWTD":-0.041096,"changeRateMTD":-0.041252,"changeRateQTD":0.111741,"changeRateYTD":0.521739,"amount":121161454.632202,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":35.014652,"pbRate":1.362675,"volumeRatio":1.319251,"committee":0.538462,"roa":0.015559,"roe":0.035877,"changeRate5Min":-0.001104,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8295224288.4,"shortable":3,"shares":141796641,"floatShares":141075243,"hourTrading":{"tag":"盘后","latestPrice":59.27,"preClose":58.8,"latestTime":"18:02 EDT","volume":30332,"amount":1783468.003356,"timestamp":1789596157170,"change":0.47000000000000597,"changeRate":0.007993197278911667},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":59.86,"latestTime":"08:00 EDT","volume":25,"amount":1512.5,"timestamp":1789560022846,"change":0.6400000000000006,"changeRate":0.010691613765452733},"postHourTrading":{"tag":"盘后","latestPrice":59.27,"preClose":58.8,"latestTime":"18:02 EDT","volume":30332,"amount":1783468.003356,"timestamp":1789596157170,"change":0.47000000000000597,"changeRate":0.007993197278911667},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.86000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.613,"impliedVolPercentile":0.6335},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.017794,"change":-0.2,"latestPrice":11.04,"close":11.04,"volume":46185164,"market":"US","high":11.528,"low":10.77,"preClose":11.24,"open":11.31,"turnoverRate":0.122519,"peRate":0,"amplitude":0.067438,"marketValue":4264744238.88,"askSize":418,"bidSize":111,"askPrice":11.05,"bidPrice":11.02,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.073826,"changeRate20Day":0.232143,"changeRate60Day":-0.256566,"changeRateWTD":-0.078464,"changeRateMTD":0.02507,"changeRateQTD":-0.205184,"changeRateYTD":0.229399,"amount":517161908.109322,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.568261,"volumeRatio":1.028234,"committee":-0.58034,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4161661131.36,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.04,"latestTime":"18:33 EDT","volume":365849,"amount":4039355.272205,"timestamp":1789598006396,"change":-0.009999999999999787,"changeRate":-0.0009057971014492561},"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.24,"latestTime":"09:29 EDT","volume":581767,"amount":6540966.366925,"timestamp":1789565399999,"change":0.049999999999998934,"changeRate":0.0044483985765123605},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.04,"latestTime":"18:33 EDT","volume":365849,"amount":4039355.272205,"timestamp":1789598006396,"change":-0.009999999999999787,"changeRate":-0.0009057971014492561},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.239999771118164,"latestTime":"20260916 04:00 EDT","volume":53033,"amount":592450,"timestamp":1789545602155,"change":-0.039999961853027344,"changeRate":-0.003558715539817855},"impliedVol":0.9026,"impliedVolPercentile":0.1912},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.017831,"change":-1.11,"latestPrice":61.14,"close":61.14,"volume":8506928,"market":"US","high":62.43,"low":61.05,"preClose":62.25,"open":61.93,"turnoverRate":0.014907,"peRate":33.048648,"amplitude":0.022169,"marketValue":36439440000,"askSize":10,"bidSize":10,"askPrice":61.23,"bidPrice":61.03,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.083274,"changeRate20Day":0.085197,"changeRate60Day":0.096485,"changeRateWTD":0.045307,"changeRateMTD":0.062565,"changeRateQTD":0.101026,"changeRateYTD":-0.021447,"amount":522055396.907105,"eps":1.85,"lyrEps":1.54,"lyrPeRate":39.701299,"pbRate":6.233226,"volumeRatio":0.911771,"committee":0,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023553,"floatMarketCap":34891052686.5,"shortable":3,"shares":596000000,"floatShares":570674725,"hourTrading":{"tag":"盘后","latestPrice":61.08,"preClose":61.14,"latestTime":"18:28 EDT","volume":527255,"amount":32236400.753535,"timestamp":1789597734173,"change":-0.060000000000002274,"changeRate":-0.000981354268891107},"preHourTrading":{"tag":"盘前","latestPrice":61.8587,"preClose":62.25,"latestTime":"09:27 EDT","volume":93324,"amount":5809221.15312,"timestamp":1789565236457,"change":-0.3913000000000011,"changeRate":-0.006285943775100419},"postHourTrading":{"tag":"盘后","latestPrice":61.08,"preClose":61.14,"latestTime":"18:28 EDT","volume":527255,"amount":32236400.753535,"timestamp":1789597734173,"change":-0.060000000000002274,"changeRate":-0.000981354268891107},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.25,"latestTime":"20260916 04:00 EDT","volume":6,"amount":373,"timestamp":1789545602129,"change":-0.049999237060546875,"changeRate":-0.0008032005953501506},"impliedVol":0.2742,"impliedVolPercentile":0.251},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.018468,"change":-0.61,"latestPrice":32.42,"close":32.42,"volume":3031136,"market":"US","high":33.79,"low":32.26,"preClose":33.03,"open":33.58,"turnoverRate":0.049544,"peRate":11.072404,"amplitude":0.046322,"marketValue":2107300000,"askSize":2,"bidSize":1,"askPrice":32.8,"bidPrice":32.5,"week52High":94.82,"week52Low":32.26,"changeRate5Day":-0.119739,"changeRate20Day":-0.174433,"changeRate60Day":-0.113481,"changeRateWTD":-0.079239,"changeRateMTD":-0.20617,"changeRateQTD":-0.177575,"changeRateYTD":-0.550596,"amount":99876557.907349,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":5.709183,"pbRate":0.535936,"volumeRatio":0.864127,"committee":-0.333333,"roa":0.015072,"roe":0.059329,"changeRate5Min":-0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.083282,"floatMarketCap":1983491262,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.42,"latestTime":"18:24 EDT","volume":57035,"amount":1850745.996605,"timestamp":1789597479057,"change":0.28000000000000114,"changeRate":0.008636644046884674},"preHourTrading":{"tag":"盘前","latestPrice":33.3999,"preClose":33.03,"latestTime":"09:23 EDT","volume":9390,"amount":312799.24806,"timestamp":1789565039408,"change":0.36990000000000123,"changeRate":0.011198910081743906},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.42,"latestTime":"18:24 EDT","volume":57035,"amount":1850745.996605,"timestamp":1789597479057,"change":0.28000000000000114,"changeRate":0.008636644046884674},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.029998779296875,"latestTime":"20260916 04:00 EDT","volume":17,"amount":569,"timestamp":1789545602086,"change":0.2700004577636719,"changeRate":0.008174401082112892},"impliedVol":0.5749,"impliedVolPercentile":0.7052},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.018468,"change":-0.82,"latestPrice":43.58,"close":43.58,"volume":3654795,"market":"US","high":44.585,"low":43.48,"preClose":44.4,"open":44.33,"turnoverRate":0.016042,"peRate":15.411001,"amplitude":0.024887,"marketValue":10003832580,"askSize":6,"bidSize":10,"askPrice":43.92,"bidPrice":43.55,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.051895,"changeRate20Day":0.126389,"changeRate60Day":0.236663,"changeRateWTD":0.028073,"changeRateMTD":0.072079,"changeRateQTD":0.145335,"changeRateYTD":0.349644,"amount":160539293.483562,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":18.310924,"pbRate":-42.200471,"volumeRatio":1.074885,"committee":0.25,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.017898,"floatMarketCap":9928903873.539999,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":43.58,"latestTime":"18:32 EDT","volume":121970,"amount":5315432.35298,"timestamp":1789597957724,"change":0.010000000000005116,"changeRate":0.00022946305644802928},"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":44.4,"latestTime":"08:32 EDT","volume":942,"amount":41904.59682,"timestamp":1789561977450,"change":0.12000000000000455,"changeRate":0.002702702702702805},"postHourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":43.58,"latestTime":"18:32 EDT","volume":121970,"amount":5315432.35298,"timestamp":1789597957724,"change":0.010000000000005116,"changeRate":0.00022946305644802928},"overnightTrading":{"tag":"夜盘","latestPrice":44.400001525878906,"preClose":44.400001525878906,"latestTime":"20260916 04:00 EDT","volume":62,"amount":2753,"timestamp":1789545602144,"change":0,"changeRate":0},"impliedVol":0.3523,"impliedVolPercentile":0.3227},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.018561,"change":-3.16,"latestPrice":167.09,"close":167.09,"volume":894116,"market":"US","high":169.81,"low":165.7,"preClose":170.25,"open":169.81,"turnoverRate":0.007913,"peRate":17.405208,"amplitude":0.024141,"marketValue":19048259832.91,"askSize":11,"bidSize":10,"askPrice":170.35,"bidPrice":165,"week52High":250.26,"week52Low":133.831,"changeRate5Day":-0.006008,"changeRate20Day":-0.016308,"changeRate60Day":0.226619,"changeRateWTD":-0.003875,"changeRateMTD":-0.083836,"changeRateQTD":0.22008,"changeRateYTD":-0.251288,"amount":149633196.757141,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.405208,"pbRate":6.705953,"volumeRatio":1.018504,"committee":-0.047619,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023341,"floatMarketCap":18881169832.91,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":167.09,"latestTime":"17:11 EDT","volume":21103,"amount":3525615.53409,"timestamp":1789593102740,"change":1.9099999999999966,"changeRate":0.011430965348016018},"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":170.25,"latestTime":"09:28 EDT","volume":113,"amount":19148.40822,"timestamp":1789565327013,"change":-1.009999999999991,"changeRate":-0.005932452276064557},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":167.09,"latestTime":"17:11 EDT","volume":21103,"amount":3525615.53409,"timestamp":1789593102740,"change":1.9099999999999966,"changeRate":0.011430965348016018},"overnightTrading":{"tag":"夜盘","latestPrice":170.25,"preClose":170.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3214,"impliedVolPercentile":0.4382},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.018572,"change":-0.58,"latestPrice":30.65,"close":30.65,"volume":6988026,"market":"US","high":31.215,"low":30.52,"preClose":31.23,"open":30.9,"turnoverRate":0.015426,"peRate":17.887887,"amplitude":0.022254,"marketValue":18346387042.25,"askSize":533,"bidSize":300,"askPrice":31.87,"bidPrice":30.6,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":0.029906,"changeRate20Day":0.1089,"changeRate60Day":0.33203,"changeRateWTD":0.012888,"changeRateMTD":-0.01129,"changeRateQTD":0.231418,"changeRateYTD":0.127253,"amount":214851796.817265,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":19.522293,"pbRate":6.907525,"volumeRatio":1.291834,"committee":-0.279712,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.016313,"floatMarketCap":13884450000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.65,"latestTime":"18:28 EDT","volume":244276,"amount":7487069.17104,"timestamp":1789597712650,"change":0.21000000000000085,"changeRate":0.006851549755301823},"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":31.23,"latestTime":"09:29 EDT","volume":4888,"amount":151583.18552,"timestamp":1789565399981,"change":-0.41000000000000014,"changeRate":-0.013128402177393536},"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.65,"latestTime":"18:28 EDT","volume":244276,"amount":7487069.17104,"timestamp":1789597712650,"change":0.21000000000000085,"changeRate":0.006851549755301823},"overnightTrading":{"tag":"夜盘","latestPrice":31.229999542236328,"preClose":31.229999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.3028},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.018589,"change":-1.61,"latestPrice":85,"close":85,"volume":4164411,"market":"US","high":86.71,"low":84.52,"preClose":86.61,"open":85.71,"turnoverRate":0.008702,"peRate":23.266954,"amplitude":0.025286,"marketValue":40848427475,"askSize":100,"bidSize":1,"askPrice":85.5,"bidPrice":84.59,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.017909,"changeRate20Day":0.030928,"changeRate60Day":0.11417,"changeRateWTD":-0.019834,"changeRateMTD":0.045639,"changeRateQTD":0.112565,"changeRateYTD":0.478518,"amount":355614430.364548,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":38.163278,"pbRate":1.732848,"volumeRatio":1.091985,"committee":-0.980198,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024235,"floatMarketCap":40677694860,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85,"latestTime":"18:10 EDT","volume":335313,"amount":28501437.3435,"timestamp":1789596648859,"change":0.1599999999999966,"changeRate":0.0018823529411764305},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.61,"latestTime":"09:29 EDT","volume":764,"amount":66070.2234,"timestamp":1789565399822,"change":-0.6099999999999994,"changeRate":-0.007043066620482616},"postHourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85,"latestTime":"18:10 EDT","volume":335313,"amount":28501437.3435,"timestamp":1789596648859,"change":0.1599999999999966,"changeRate":0.0018823529411764305},"overnightTrading":{"tag":"夜盘","latestPrice":86.8499984741211,"preClose":86.61000061035156,"latestTime":"20260916 04:00 EDT","volume":152,"amount":13189,"timestamp":1789545602009,"change":0.23999786376953125,"changeRate":0.0027710179203121596},"impliedVol":0.3454,"impliedVolPercentile":0.6016},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.018659,"change":-1.33,"latestPrice":69.95,"close":69.95,"volume":4701465,"market":"US","high":71.2,"low":69.775,"preClose":71.28,"open":70.81,"turnoverRate":0.020711,"peRate":14.3938,"amplitude":0.019992,"marketValue":26040757403.4,"askSize":10,"bidSize":29,"askPrice":70.37,"bidPrice":68.59,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":0.000572,"changeRate20Day":-0.003135,"changeRate60Day":0.041853,"changeRateWTD":0.000715,"changeRateMTD":0.035376,"changeRateQTD":-0.008223,"changeRateYTD":-0.002424,"amount":330254314.229965,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.719101,"pbRate":2.648238,"volumeRatio":1.50725,"committee":0.487179,"roa":0.035608,"roe":0.202069,"changeRate5Min":-0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005289,"floatMarketCap":15878650000,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.95,"latestTime":"17:44 EDT","volume":407041,"amount":28472465.03467,"timestamp":1789595068008,"change":-0.04999999999999716,"changeRate":-0.0007147962830592875},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":71.28,"latestTime":"08:19 EDT","volume":10,"amount":706.4,"timestamp":1789561145378,"change":-1.2800000000000011,"changeRate":-0.01795735129068464},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.95,"latestTime":"17:44 EDT","volume":407041,"amount":28472465.03467,"timestamp":1789595068008,"change":-0.04999999999999716,"changeRate":-0.0007147962830592875},"overnightTrading":{"tag":"夜盘","latestPrice":70.56999969482422,"preClose":71.27999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":353,"timestamp":1789545601938,"change":-0.7099990844726562,"changeRate":-0.009960705620534803},"impliedVol":0.3248,"impliedVolPercentile":0.992}]}}}