US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,047.63

+7.740.38%

Number of Gainers:648

Number of Losers:362

Number of Flat:14

PE:- -

High:2,050.80

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.79B

Turnover:220.50B

Market Cap:95.41T

Float Cap:89.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CarMax US KMX	59.36	-0.84%	-0.5000	418.36K	24.91M	8.42B
Samsara, Inc. US IOT	41.295	-0.85%	-0.3550	1.41M	58.76M	23.98B
ServiceNow US NOW	140.68	-0.86%	-1.2200	3.73M	525.32M	145.77B
Progressive US PGR	219.39	-0.87%	-1.9200	358.89K	78.84M	127.73B
Motorola Solutions US MSI	463.835	-0.88%	-4.0950	155.45K	72.21M	76.84B
Realty Income US O	58.195	-0.88%	-0.5150	2.16M	126.61M	55.07B
Cboe Global Markets, Inc US CBOE	268.06	-0.88%	-2.3800	216.24K	58.68M	28.05B
Alexandria Real Estate Equities US ARE	52.46	-0.89%	-0.4700	272.10K	14.42M	9.14B
e.l.f. Beauty Inc. US ELF	94.61	-0.90%	-0.8600	341.47K	32.49M	5.58B
Cencora Inc. US COR	320.37	-0.90%	-2.9200	212.63K	68.20M	61.14B
PayPal US PYPL	53.32	-0.91%	-0.4900	2.05M	109.51M	45.61B
Fluence Energy, Inc. US FLNC	9.215	-0.91%	-0.0850	1.55M	14.41M	1.32B
Raymond James US RJF	167.18	-0.93%	-1.5700	309.60K	51.51M	32.12B
Newmont Mining US NEM	123.025	-0.94%	-1.1650	1.81M	223.99M	129.63B
Camden Property US CPT	101.865	-0.95%	-0.9750	148.57K	15.20M	10.24B
Pinterest, Inc. US PINS	18.575	-0.99%	-0.1850	3.12M	57.92M	10.51B
KeyCorp US KEY	21.485	-0.99%	-0.2150	7.68M	164.86M	23.03B
Netflix US NFLX	77.1201	-1.00%	-0.7799	6.83M	528.67M	321.12B
CVS Health US CVS	93.51	-1.04%	-0.9800	1.57M	147.37M	119.84B
CME Group Inc US CME	272.23	-1.04%	-2.8600	461.93K	126.13M	97.89B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2047.6672,"timestamp":1789574910329,"preClose":2039.9247,"halted":0,"volume":1794402711,"delay":0,"changeRate":0.003796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.742554,"latestTime":"09-16 12:08:30 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":220497872988.90237,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.003009,"increases":644,"decrements":365,"flats":8,"marketCap":95406355116482,"floatMarketCap":89228749770263.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2047.6339,"volume":1794199369,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.003009,"peRate":25.167337,"marketCap":95406355116482,"floatMarketCap":89228749770263.5,"timestamp":1789574907956,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":648,"down":362,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.008353,"change":-0.5,"latestPrice":59.36,"close":59.36,"volume":418363,"market":"US","high":60.09,"low":59.24,"preClose":59.86,"open":60.09,"turnoverRate":0.002966,"peRate":38.593898,"amplitude":0.0142,"marketValue":8417048609.76,"askSize":8,"bidSize":204,"askPrice":59.41,"bidPrice":59.31,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.015425,"changeRate20Day":0.034146,"changeRate60Day":0.132824,"changeRateWTD":-0.031963,"changeRateMTD":-0.032121,"changeRateQTD":0.122329,"changeRateYTD":0.536232,"amount":24906462.328205,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":35.348125,"pbRate":1.375653,"volumeRatio":0.660804,"committee":0.924528,"roa":0.015559,"roe":0.035877,"changeRate5Min":0.001265,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8374226424.48,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":59.86,"latestTime":"08:00 EDT","volume":25,"amount":1512.5,"timestamp":1789560022846,"change":0.6400000000000006,"changeRate":0.010691613765452733},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.86,"latestTime":"19:54 EDT","volume":53065,"amount":3175932.4704,"timestamp":1789516460308,"change":-0.3500000000000014,"changeRate":-0.0058469762779819814},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.86000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6041,"impliedVolPercentile":0.6096},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.008523,"change":-0.355,"latestPrice":41.295,"close":41.295,"volume":1409395,"market":"US","high":42.84,"low":40.5,"preClose":41.65,"open":40.78,"turnoverRate":0.00384,"peRate":268.548689,"amplitude":0.056182,"marketValue":23980679484.615,"askSize":211,"bidSize":81,"askPrice":41.3,"bidPrice":41.29,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.068435,"changeRate20Day":0.04333,"changeRate60Day":0.326108,"changeRateWTD":0.075951,"changeRateMTD":0.010894,"changeRateQTD":0.273358,"changeRateYTD":0.16488,"amount":58764503.661861,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.969456,"volumeRatio":0.411947,"committee":-0.445205,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15155265000,"shortable":3,"shares":580716297,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":40.98,"preClose":41.65,"latestTime":"09:25 EDT","volume":5581,"amount":229127.424805,"timestamp":1789565100032,"change":-0.6700000000000017,"changeRate":-0.016086434573829574},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.65,"latestTime":"19:47 EDT","volume":346257,"amount":14421415.3507,"timestamp":1789516028656,"change":-0.18999999999999773,"changeRate":-0.004561824729891902},"overnightTrading":{"tag":"夜盘","latestPrice":41.38999938964844,"preClose":41.650001525878906,"latestTime":"20260916 04:00 EDT","volume":1144,"amount":47416,"timestamp":1789545602074,"change":-0.26000213623046875,"changeRate":-0.006242548060146371},"impliedVol":0.5706,"impliedVolPercentile":0.2908},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.008598,"change":-1.22,"latestPrice":140.68,"close":140.68,"volume":3734273,"market":"US","high":141.55,"low":138.33,"preClose":141.9,"open":138.8875,"turnoverRate":0.003628,"peRate":87.894515,"amplitude":0.022692,"marketValue":145766524696.68,"askSize":90,"bidSize":2,"askPrice":140.81,"bidPrice":140.8,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.072992,"changeRate20Day":0.177337,"changeRate60Day":0.512526,"changeRateWTD":0.061496,"changeRateMTD":-0.049395,"changeRateQTD":0.417002,"changeRateYTD":-0.081663,"amount":525317042.295609,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.239521,"pbRate":11.646415,"volumeRatio":0.678758,"committee":0,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144805243203.92,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":138.55,"preClose":141.9,"latestTime":"09:29 EDT","volume":86288,"amount":12081868.00672,"timestamp":1789565398292,"change":-3.3499999999999943,"changeRate":-0.023608174770965426},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":140.58999633789062,"preClose":141.89999389648438,"latestTime":"20260916 04:00 EDT","volume":18339,"amount":2597165,"timestamp":1789545602132,"change":-1.30999755859375,"changeRate":-0.009231836609868985},"impliedVol":0.5539,"impliedVolPercentile":0.5936},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.008676,"change":-1.92,"latestPrice":219.39,"close":219.39,"volume":358886,"market":"US","high":220.96,"low":218.13,"preClose":221.31,"open":220.1,"turnoverRate":0.000616,"peRate":11.00929,"amplitude":0.012787,"marketValue":127728858000,"askSize":101,"bidSize":53,"askPrice":219.39,"bidPrice":219.31,"week52High":248.17,"week52Low":189.2,"changeRate5Day":0.018051,"changeRate20Day":0.058679,"changeRate60Day":0.057913,"changeRateWTD":0.008133,"changeRateMTD":0.006007,"changeRateQTD":0.004303,"changeRateYTD":-0.03658,"amount":78835397.205872,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.374988,"pbRate":3.720294,"volumeRatio":0.540365,"committee":-0.311688,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.000228,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8983,"divideRate":0.06335,"floatMarketCap":127728857999.99998,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":220.85,"preClose":221.31,"latestTime":"09:28 EDT","volume":63,"amount":13881.7917,"timestamp":1789565310990,"change":-0.46000000000000796,"changeRate":-0.002078532375401057},"postHourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":221.31,"latestTime":"19:43 EDT","volume":102600,"amount":22706192.5775,"timestamp":1789515809419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221,"preClose":221.30999755859375,"latestTime":"20260916 04:00 EDT","volume":13,"amount":2876,"timestamp":1789545602031,"change":-0.30999755859375,"changeRate":-0.0014007390629141164},"impliedVol":0.2993,"impliedVolPercentile":0.5578},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.008751,"change":-4.095,"latestPrice":463.835,"close":463.835,"volume":155448,"market":"US","high":469.85,"low":463.01,"preClose":467.93,"open":468.2,"turnoverRate":0.000938,"peRate":36.525897,"amplitude":0.014618,"marketValue":76838401447.52,"askSize":15,"bidSize":40,"askPrice":464.26,"bidPrice":463.38,"week52High":494.85,"week52Low":359.36,"changeRate5Day":0.008578,"changeRate20Day":-0.012066,"changeRate60Day":0.182559,"changeRateWTD":-0.004988,"changeRateMTD":-0.04423,"changeRateQTD":0.116894,"changeRateYTD":0.210046,"amount":72211568.565674,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":36.379216,"pbRate":28.756887,"volumeRatio":0.407928,"committee":0.5625,"roa":0.112504,"roe":0.915667,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.010176,"floatMarketCap":76838401447.51999,"shortable":3,"shares":165658912,"floatShares":165658912,"preHourTrading":{"tag":"盘前","latestPrice":467.8,"preClose":467.93,"latestTime":"09:29 EDT","volume":36,"amount":16873.27848,"timestamp":1789565399343,"change":-0.12999999999999545,"changeRate":-0.0002778193319513505},"postHourTrading":{"tag":"盘后","latestPrice":469.14,"preClose":469.14,"latestTime":"19:30 EDT","volume":131988,"amount":61919863.0614,"timestamp":1789515006993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":472.29998779296875,"preClose":469.1400146484375,"latestTime":"20260916 04:00 EDT","volume":16,"amount":7557,"timestamp":1789545602076,"change":3.15997314453125,"changeRate":0.0067356717522790285},"impliedVol":0.2268,"impliedVolPercentile":0.1713},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.008772,"change":-0.515,"latestPrice":58.195,"close":58.195,"volume":2164515,"market":"US","high":59.06,"low":58.12,"preClose":58.71,"open":58.7766,"turnoverRate":0.002288,"peRate":42.52833,"amplitude":0.016011,"marketValue":55065158430.435,"askSize":27,"bidSize":256,"askPrice":58.2,"bidPrice":58.19,"week52High":67.935,"week52Low":55.86,"changeRate5Day":-0.031858,"changeRate20Day":-0.064539,"changeRate60Day":-0.039369,"changeRateWTD":-0.021933,"changeRateMTD":-0.050343,"changeRateQTD":-0.060765,"changeRateYTD":0.032375,"amount":126608092.465324,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":49.739316,"pbRate":1.392308,"volumeRatio":0.758415,"committee":0.809187,"roa":0.02359,"roe":0.032245,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2408,"divideRate":0.055689,"floatMarketCap":55064225390,"shortable":3,"shares":946218033,"floatShares":946202000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.71,"latestTime":"09:29 EDT","volume":31528,"amount":1854405.265328,"timestamp":1789565363231,"change":0.11999999999999744,"changeRate":0.002043944813489992},"postHourTrading":{"tag":"盘后","latestPrice":58.7107,"preClose":58.71,"latestTime":"19:58 EDT","volume":376380,"amount":22098681.9629,"timestamp":1789516726751,"change":0.0007000000000019213,"changeRate":0.000011923011412057933},"overnightTrading":{"tag":"夜盘","latestPrice":58.81999969482422,"preClose":58.709999084472656,"latestTime":"20260916 04:00 EDT","volume":7032,"amount":413755,"timestamp":1789545602134,"change":0.1100006103515625,"changeRate":0.001873626504290901},"impliedVol":0.181,"impliedVolPercentile":0.3745},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.0088,"change":-2.38,"latestPrice":268.06,"close":268.06,"volume":216235,"market":"US","high":276.2,"low":267.67,"preClose":270.44,"open":270.895,"turnoverRate":0.002079,"peRate":20.896955,"amplitude":0.031541,"marketValue":28051008422.84,"askSize":81,"bidSize":2,"askPrice":268.3,"bidPrice":268.12,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.081577,"changeRate20Day":-0.0788,"changeRate60Day":0.047191,"changeRateWTD":-0.046186,"changeRateMTD":-0.107062,"changeRateQTD":0.104628,"changeRateYTD":0.067968,"amount":58681947.741394,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":25.725528,"pbRate":4.986137,"volumeRatio":0.579502,"committee":-0.951807,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010744,"floatMarketCap":27878638337.16,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":270.95,"preClose":270.44,"latestTime":"08:40 EDT","volume":45,"amount":12203.6598,"timestamp":1789562442165,"change":0.5099999999999909,"changeRate":0.0018858157077355085},"postHourTrading":{"tag":"盘后","latestPrice":270.471,"preClose":270.44,"latestTime":"19:59 EDT","volume":12028,"amount":3254463.9317,"timestamp":1789516756732,"change":0.03100000000000591,"changeRate":0.00011462801360747638},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":270.44000244140625,"latestTime":"20260916 04:00 EDT","volume":91,"amount":24713,"timestamp":1789545601854,"change":0.510009765625,"changeRate":0.0018858518008462862},"impliedVol":0.4104,"impliedVolPercentile":0.8765},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.00888,"change":-0.47,"latestPrice":52.46,"close":52.46,"volume":272103,"market":"US","high":53.52,"low":52.46,"preClose":52.93,"open":53.11,"turnoverRate":0.001588,"peRate":0,"amplitude":0.020026,"marketValue":9142176920.8,"askSize":205,"bidSize":82,"askPrice":52.46,"bidPrice":52.38,"week52High":88.236,"week52Low":39.41,"changeRate5Day":0.042114,"changeRate20Day":0.144415,"changeRate60Day":0.034102,"changeRateWTD":0.025811,"changeRateMTD":0.022811,"changeRateQTD":-0.007379,"changeRateYTD":0.071925,"amount":14421156.944744,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.587771,"volumeRatio":0.416829,"committee":-0.428571,"roa":0.009275,"roe":-0.040757,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4775,"divideRate":0.066289,"floatMarketCap":8988625923.74,"shortable":3,"shares":174269480,"floatShares":171342469,"preHourTrading":{"tag":"盘前","latestPrice":52.93,"preClose":52.93,"latestTime":"09:19 EDT","volume":385,"amount":20390.4547,"timestamp":1789564752725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.59,"preClose":52.93,"latestTime":"19:43 EDT","volume":33528,"amount":1777106.6166,"timestamp":1789515809398,"change":0.6600000000000037,"changeRate":0.012469299074249079},"overnightTrading":{"tag":"夜盘","latestPrice":52.7599983215332,"preClose":52.93000030517578,"latestTime":"20260916 04:00 EDT","volume":1,"amount":53,"timestamp":1789545601816,"change":-0.17000198364257812,"changeRate":-0.003211826613686122},"impliedVol":0.447,"impliedVolPercentile":0.3227},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.009008,"change":-0.86,"latestPrice":94.61,"close":94.61,"volume":341472,"market":"US","high":96.455,"low":94.05,"preClose":95.47,"open":96.125,"turnoverRate":0.005988,"peRate":95.097088,"amplitude":0.025191,"marketValue":5576033449.01,"askSize":130,"bidSize":21,"askPrice":94.68,"bidPrice":94.43,"week52High":150.99,"week52Low":48.82,"changeRate5Day":-0.054656,"changeRate20Day":0.0227,"changeRate60Day":0.497468,"changeRateWTD":-0.023733,"changeRateMTD":-0.132416,"changeRateQTD":0.278514,"changeRateYTD":0.244214,"amount":32486098.368164,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":215.022727,"pbRate":4.770366,"volumeRatio":0.542672,"committee":-0.595092,"roa":0.051414,"roe":0.060398,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5395490321.33,"shortable":3,"shares":58937041,"floatShares":57028753,"preHourTrading":{"tag":"盘前","latestPrice":96.1368,"preClose":95.47,"latestTime":"09:22 EDT","volume":679,"amount":65343.26624,"timestamp":1789564923579,"change":0.666799999999995,"changeRate":0.0069843930030375504},"postHourTrading":{"tag":"盘后","latestPrice":95.99,"preClose":95.47,"latestTime":"19:59 EDT","volume":31201,"amount":2978921.1194,"timestamp":1789516746637,"change":0.519999999999996,"changeRate":0.005446737194930303},"overnightTrading":{"tag":"夜盘","latestPrice":95.5999984741211,"preClose":95.47000122070312,"latestTime":"20260916 04:00 EDT","volume":105,"amount":10037,"timestamp":1789545601918,"change":0.12999725341796875,"changeRate":0.0013616555122634504},"impliedVol":0.5457,"impliedVolPercentile":0.0996},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.009032,"change":-2.92,"latestPrice":320.37,"close":320.37,"volume":212631,"market":"US","high":323.39,"low":319.58,"preClose":323.29,"open":322.33,"turnoverRate":0.001164,"peRate":23.799437,"amplitude":0.011785,"marketValue":61135298851.05,"askSize":3,"bidSize":14,"askPrice":320.52,"bidPrice":320.14,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.009124,"changeRate20Day":0.013412,"changeRate60Day":0.180957,"changeRateWTD":-0.003732,"changeRateMTD":-0.009981,"changeRateQTD":0.132129,"changeRateYTD":-0.051458,"amount":68199076.683014,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.247487,"pbRate":20.038066,"volumeRatio":0.484407,"committee":0.647059,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007335,"floatMarketCap":58519818995.1,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":323.29,"latestTime":"09:21 EDT","volume":290,"amount":93922.0158,"timestamp":1789564916295,"change":1.7099999999999795,"changeRate":0.005289368678276406},"postHourTrading":{"tag":"盘后","latestPrice":323.29,"preClose":323.29,"latestTime":"19:30 EDT","volume":20466,"amount":6616450.8,"timestamp":1789515006370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.2900085449219,"preClose":323.2900085449219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2519,"impliedVolPercentile":0.1793},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.009106,"change":-0.49,"latestPrice":53.32,"close":53.32,"volume":2048425,"market":"US","high":53.835,"low":53.03,"preClose":53.81,"open":53.6,"turnoverRate":0.002401,"peRate":10.05125,"amplitude":0.01496,"marketValue":45613173801.68,"askSize":2,"bidSize":559,"askPrice":53.32,"bidPrice":53.31,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.022043,"changeRate20Day":-0.117657,"changeRate60Day":0.259329,"changeRateWTD":-0.007446,"changeRateMTD":0.012437,"changeRateQTD":0.234831,"changeRateYTD":-0.086674,"amount":109512916.666508,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.855823,"pbRate":2.301371,"volumeRatio":0.520372,"committee":0.99287,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010503,"floatMarketCap":45481959946.68,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.81,"latestTime":"09:29 EDT","volume":5297,"amount":285112.947811,"timestamp":1789565370218,"change":-0.28999999999999915,"changeRate":-0.005389332837762482},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.3547,"impliedVolPercentile":0.259},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.00914,"change":-0.085,"latestPrice":9.215,"close":9.215,"volume":1550478,"market":"US","high":9.585,"low":9.2139,"preClose":9.3,"open":9.53,"turnoverRate":0.015505,"peRate":0,"amplitude":0.039903,"marketValue":1317745000,"askSize":1503,"bidSize":1472,"askPrice":9.22,"bidPrice":9.21,"week52High":33.51,"week52Low":7.26,"changeRate5Day":-0.089427,"changeRate20Day":-0.215745,"changeRate60Day":-0.63418,"changeRateWTD":-0.072004,"changeRateMTD":-0.147549,"changeRateQTD":-0.536469,"changeRateYTD":-0.534125,"amount":14414787.944933,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":3.530841,"volumeRatio":0.708039,"committee":0.024,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921500000,"shortable":3,"shares":143000000,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":9.5583,"preClose":9.3,"latestTime":"09:29 EDT","volume":24486,"amount":231498.920268,"timestamp":1789565396934,"change":0.2582999999999984,"changeRate":0.027774193548386925},"postHourTrading":{"tag":"盘后","latestPrice":9.322,"preClose":9.3,"latestTime":"19:58 EDT","volume":132352,"amount":1231091.6585,"timestamp":1789516719190,"change":0.021999999999998465,"changeRate":0.002365591397849297},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.300000190734863,"latestTime":"20260916 04:00 EDT","volume":11613,"amount":108349,"timestamp":1789545602153,"change":0.09000015258789062,"changeRate":0.00967743556366304},"impliedVol":0.8485,"impliedVolPercentile":0.0677},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.009304,"change":-1.57,"latestPrice":167.18,"close":167.18,"volume":309597,"market":"US","high":168.18,"low":165.46,"preClose":168.75,"open":168.18,"turnoverRate":0.001809,"peRate":14.575414,"amplitude":0.016119,"marketValue":32115278000,"askSize":14,"bidSize":1,"askPrice":167.27,"bidPrice":167.16,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.047245,"changeRate20Day":-0.067596,"changeRate60Day":0.06722,"changeRateWTD":-0.036204,"changeRateMTD":-0.061683,"changeRateQTD":0.099651,"changeRateYTD":0.041036,"amount":51509130.01387,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.231068,"pbRate":2.528961,"volumeRatio":0.717812,"committee":-0.866667,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012681,"floatMarketCap":28608289642.4,"shortable":3,"shares":192100000,"floatShares":171122680,"preHourTrading":{"tag":"盘前","latestPrice":168.3,"preClose":168.75,"latestTime":"09:25 EDT","volume":39,"amount":6580.35963,"timestamp":1789565142300,"change":-0.44999999999998863,"changeRate":-0.0026666666666665994},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:43 EDT","volume":248282,"amount":41897588.03,"timestamp":1789515809404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.75,"preClose":168.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2584,"impliedVolPercentile":0.2988},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.009381,"change":-1.165,"latestPrice":123.025,"close":123.025,"volume":1812093,"market":"US","high":126,"low":122.64,"preClose":124.19,"open":125.61,"turnoverRate":0.001724,"peRate":15.56633,"amplitude":0.027055,"marketValue":129630491639.775,"askSize":39,"bidSize":185,"askPrice":123.05,"bidPrice":122.98,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.044169,"changeRate20Day":0.060743,"changeRate60Day":0.208497,"changeRateWTD":-0.029848,"changeRateMTD":-0.024076,"changeRateQTD":0.317184,"changeRateYTD":0.232098,"amount":223991047.213943,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.252739,"pbRate":3.678191,"volumeRatio":0.69321,"committee":0.651786,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008372,"floatMarketCap":129299275000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":126.09,"preClose":124.19,"latestTime":"09:29 EDT","volume":14523,"amount":1827268.75608,"timestamp":1789565398082,"change":1.9000000000000057,"changeRate":0.015299138416941829},"postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.19,"latestTime":"19:59 EDT","volume":738255,"amount":91683961.9936,"timestamp":1789516797377,"change":-0.09000000000000341,"changeRate":-0.0007246960302762172},"overnightTrading":{"tag":"夜盘","latestPrice":125.01000213623047,"preClose":124.19000244140625,"latestTime":"20260916 04:00 EDT","volume":34528,"amount":4288450,"timestamp":1789545602156,"change":0.8199996948242188,"changeRate":0.006602783466496029},"impliedVol":0.4257,"impliedVolPercentile":0.1235},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.009481,"change":-0.975,"latestPrice":101.865,"close":101.865,"volume":148568,"market":"US","high":103.255,"low":101.865,"preClose":102.84,"open":102.675,"turnoverRate":0.0015,"peRate":33.150622,"amplitude":0.013516,"marketValue":10241445981,"askSize":122,"bidSize":69,"askPrice":101.91,"bidPrice":101.77,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.021564,"changeRate20Day":-0.050475,"changeRate60Day":-0.065287,"changeRateWTD":-0.011115,"changeRateMTD":-0.037193,"changeRateQTD":-0.110272,"changeRateYTD":-0.074628,"amount":15199483.916504,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":28.775424,"pbRate":2.693612,"volumeRatio":0.41809,"committee":-0.277487,"roa":0.018671,"roe":0.078848,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2164,"divideRate":0.041392,"floatMarketCap":10089053190.644999,"shortable":3,"shares":100539400,"floatShares":99043373,"preHourTrading":{"tag":"盘前","latestPrice":103.3301,"preClose":102.84,"latestTime":"08:05 EDT","volume":2,"amount":206.32019,"timestamp":1789560313050,"change":0.4900999999999982,"changeRate":0.004765655387008928},"postHourTrading":{"tag":"盘后","latestPrice":102.84,"preClose":102.84,"latestTime":"19:30 EDT","volume":77438,"amount":7963787.5812,"timestamp":1789515006764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.83999633789062,"preClose":102.83999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.213,"impliedVolPercentile":0.1992},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.009861,"change":-0.185,"latestPrice":18.575,"close":18.575,"volume":3121681,"market":"US","high":18.706,"low":18.48,"preClose":18.76,"open":18.64,"turnoverRate":0.006463,"peRate":54.632352,"amplitude":0.012047,"marketValue":10513450000,"askSize":867,"bidSize":1331,"askPrice":18.58,"bidPrice":18.57,"week52High":37.05,"week52Low":13.84,"changeRate5Day":0.016138,"changeRate20Day":-0.194493,"changeRate60Day":-0.047436,"changeRateWTD":-0.024934,"changeRateMTD":-0.144404,"changeRateQTD":-0.116738,"changeRateYTD":-0.282542,"amount":57924703.184671,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.45082,"pbRate":3.632972,"volumeRatio":0.482433,"committee":0.132132,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8971725000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.76,"latestTime":"09:23 EDT","volume":5603,"amount":105298.277188,"timestamp":1789564981075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.76,"latestTime":"19:59 EDT","volume":783585,"amount":14700879.9033,"timestamp":1789516793383,"change":0.04999999999999716,"changeRate":0.0026652452025584836},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.760000228881836,"latestTime":"20260916 04:00 EDT","volume":67,"amount":1269,"timestamp":1789545602032,"change":0.1700000762939453,"changeRate":0.009061837644981625},"impliedVol":0.4797,"impliedVolPercentile":0.3347},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.009908,"change":-0.215,"latestPrice":21.485,"close":21.485,"volume":7684925,"market":"US","high":21.71,"low":21.32,"preClose":21.7,"open":21.7,"turnoverRate":0.007169,"peRate":12.564327,"amplitude":0.017972,"marketValue":23032671975,"askSize":3854,"bidSize":4196,"askPrice":21.49,"bidPrice":21.48,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.011275,"changeRate20Day":-0.057262,"changeRate60Day":-0.058914,"changeRateWTD":-0.016255,"changeRateMTD":-0.005784,"changeRateQTD":-0.067896,"changeRateYTD":0.04094,"amount":164857624.149132,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.126485,"pbRate":1.331522,"volumeRatio":1.138498,"committee":0.042484,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.038166,"floatMarketCap":23031920000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":21.8995,"preClose":21.7,"latestTime":"09:19 EDT","volume":198,"amount":4334.454036,"timestamp":1789564767580,"change":0.19950000000000045,"changeRate":0.009193548387096795},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.7,"latestTime":"19:30 EDT","volume":1067533,"amount":23165451.15,"timestamp":1789515006979,"change":-0.05000000000000071,"changeRate":-0.002304147465437821},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.700000762939453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2475,"impliedVolPercentile":0.1076},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010012,"change":-0.7799,"latestPrice":77.1201,"close":77.1201,"volume":6830178,"market":"US","high":77.8,"low":77.12,"preClose":77.9,"open":77.8,"turnoverRate":0.001652,"peRate":24.295955,"amplitude":0.008729,"marketValue":321123444207.0876,"askSize":1354,"bidSize":101,"askPrice":77.13,"bidPrice":77.12,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.014338,"changeRate20Day":-0.008357,"changeRate60Day":0.058179,"changeRateWTD":-0.003616,"changeRateMTD":-0.048487,"changeRateQTD":0.080113,"changeRateYTD":-0.177473,"amount":528673869.834595,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.482253,"pbRate":10.650136,"volumeRatio":0.675323,"committee":-0.861168,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318891613500,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3398,"impliedVolPercentile":0.2072},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.010371,"change":-0.98,"latestPrice":93.51,"close":93.51,"volume":1571335,"market":"US","high":94.95,"low":93.37,"preClose":94.49,"open":94.7,"turnoverRate":0.001241,"peRate":24.501776,"amplitude":0.016721,"marketValue":119842827724.53,"askSize":10,"bidSize":241,"askPrice":93.51,"bidPrice":93.49,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.019606,"changeRate20Day":-0.014751,"changeRate60Day":-0.0769,"changeRateWTD":-0.012149,"changeRateMTD":-0.004259,"changeRateQTD":-0.096085,"changeRateYTD":0.178301,"amount":147368533.877831,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.273381,"pbRate":1.503636,"volumeRatio":0.8088,"committee":0.920319,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6599,"divideRate":0.028445,"floatMarketCap":118356121772.55,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.49,"latestTime":"09:24 EDT","volume":2262,"amount":212964.38202,"timestamp":1789565072461,"change":0.4000000000000057,"changeRate":0.004233252195999637},"postHourTrading":{"tag":"盘后","latestPrice":94.67,"preClose":94.49,"latestTime":"19:59 EDT","volume":193101,"amount":18246181.9361,"timestamp":1789516772887,"change":0.18000000000000682,"changeRate":0.0019049634881998817},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":94.48999786376953,"latestTime":"20260916 04:00 EDT","volume":4,"amount":379,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.3147},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.010397,"change":-2.86,"latestPrice":272.23,"close":272.23,"volume":461933,"market":"US","high":275.99,"low":271.54,"preClose":275.09,"open":273.46,"turnoverRate":0.001289,"peRate":23.082976,"amplitude":0.016177,"marketValue":97888262766.49,"askSize":41,"bidSize":101,"askPrice":272.26,"bidPrice":272.17,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.008992,"changeRate20Day":0.002541,"changeRate60Day":0.110237,"changeRateWTD":-0.012013,"changeRateMTD":-0.04648,"changeRateQTD":0.232758,"changeRateYTD":-0.003113,"amount":126131011.467316,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.393369,"pbRate":3.691055,"volumeRatio":0.671844,"committee":0.422535,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2512,"divideRate":0.04133,"floatMarketCap":97590496503.57,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":273.8,"preClose":275.09,"latestTime":"09:27 EDT","volume":138105,"amount":37991263.0185,"timestamp":1789565262586,"change":-1.2899999999999636,"changeRate":-0.0046893743865642655},"postHourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":275.09,"latestTime":"19:46 EDT","volume":210776,"amount":58036811.1599,"timestamp":1789516006493,"change":0.010000000000047748,"changeRate":0.00003635173943090534},"overnightTrading":{"tag":"夜盘","latestPrice":275.1000061035156,"preClose":275.0899963378906,"latestTime":"20260916 04:00 EDT","volume":13,"amount":3577,"timestamp":1789545602093,"change":0.010009765625,"changeRate":0.00003638723966067124},"impliedVol":0.2651,"impliedVolPercentile":0.5139}]}}}