US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.60B

Turnover:693.90B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Morgan Stanley US MS	202.42	-1.87%	-3.8600	7.00M	1.43B	318.20B
Alibaba US BABA	107.27	-1.89%	-2.0700	7.32M	788.33M	266.63B
Tyler US TYL	346.44	-1.89%	-6.6900	647.07K	224.63M	14.19B
Prudential US PRU	117.04	-1.90%	-2.2700	2.22M	260.52M	40.38B
VanEck Junior Gold Miners ETF US GDXJ	118.02	-1.90%	-2.2900	5.10M	606.60M	8.77B
Coupang, Inc. US CPNG	14.4	-1.91%	-0.2800	13.56M	198.02M	25.85B
Netflix US NFLX	76.41	-1.91%	-1.4900	25.31M	1.95B	318.17B
BILL HOLDINGS INC US BILL	49	-1.92%	-0.9600	1.93M	94.30M	4.18B
Novo-Nordisk A/S US NVO	41.71	-1.93%	-0.8200	11.64M	488.83M	186.24B
Spotify Technology S.A. US SPOT	547.43	-1.94%	-10.8300	1.55M	854.24M	112.77B
Accenture PLC US ACN	189.64	-1.94%	-3.7600	3.32M	631.21M	116.44B
InMode Ltd. US INMD	14.58	-1.95%	-0.2900	958.18K	13.96M	838.07M
Progressive US PGR	216.99	-1.95%	-4.3200	1.65M	358.69M	126.33B
Cummins US CMI	527.5	-1.96%	-10.5200	1.45M	768.05M	72.81B
Newmont Mining US NEM	121.76	-1.96%	-2.4300	6.36M	777.81M	128.30B
Equifax US EFX	163.8	-1.96%	-3.2800	1.13M	185.83M	19.24B
Vulcan Materials US VMC	244.3	-1.97%	-4.9000	1.23M	302.53M	31.70B
Fox Corporation Class B US FOX	59.15	-1.97%	-1.1900	1.01M	59.77M	24.84B
Martin Marietta Materials US MLM	496.76	-1.98%	-10.0500	741.26K	371.49M	35.28B
GigaCloud Technology Inc US GCT	51.64	-1.98%	-1.0450	676.80K	35.52M	1.84B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5595994802,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":693896194867.1669,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009386,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5595993856,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009386,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.018712,"change":-3.86,"latestPrice":202.42,"close":202.42,"volume":7000212,"market":"US","high":208.09,"low":200.63,"preClose":206.28,"open":207.87,"turnoverRate":0.005933,"peRate":16.356961,"amplitude":0.036164,"marketValue":318204240000,"askSize":7,"bidSize":7,"askPrice":202.45,"bidPrice":201.54,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.060042,"changeRate20Day":-0.069547,"changeRate60Day":-0.108635,"changeRateWTD":-0.055789,"changeRateMTD":-0.051097,"changeRateQTD":-0.031669,"changeRateYTD":0.140202,"amount":1432509279.859314,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":19.825661,"pbRate":2.985619,"volumeRatio":1.253645,"committee":0,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.00042,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020502,"floatMarketCap":238815986001.15997,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":201.55,"preClose":202.42,"latestTime":"18:31 EDT","volume":255838,"amount":51778712.55546,"timestamp":1789597918481,"change":-0.8699999999999761,"changeRate":-0.004297994269340856},"preHourTrading":{"tag":"盘前","latestPrice":206.7,"preClose":206.28,"latestTime":"09:25 EDT","volume":4058,"amount":841247.50452,"timestamp":1789565100011,"change":0.4199999999999875,"changeRate":0.0020360674810935985},"postHourTrading":{"tag":"盘后","latestPrice":201.55,"preClose":202.42,"latestTime":"18:31 EDT","volume":255838,"amount":51778712.55546,"timestamp":1789597918481,"change":-0.8699999999999761,"changeRate":-0.004297994269340856},"overnightTrading":{"tag":"夜盘","latestPrice":207.82000732421875,"preClose":206.27999877929688,"latestTime":"20260916 04:00 EDT","volume":493,"amount":101823,"timestamp":1789545602157,"change":1.540008544921875,"changeRate":0.007465622232088343},"impliedVol":0.3715,"impliedVolPercentile":0.7928},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.018932,"change":-2.07,"latestPrice":107.27,"close":107.27,"volume":7321675,"market":"US","high":108.63,"low":106.64,"preClose":109.34,"open":108.6,"turnoverRate":0.003097,"peRate":24.482434,"amplitude":0.0182,"marketValue":266632845073.78,"askSize":345,"bidSize":384,"askPrice":107.37,"bidPrice":107.23,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.01947,"changeRate20Day":-0.162934,"changeRate60Day":0.021911,"changeRateWTD":-0.018573,"changeRateMTD":-0.0592,"changeRateQTD":0.117629,"changeRateYTD":-0.268181,"amount":788328699.899864,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.815549,"pbRate":0.254169,"volumeRatio":1.006387,"committee":0.053498,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009788,"floatMarketCap":253586280000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.3371,"preClose":107.27,"latestTime":"18:31 EDT","volume":787539,"amount":84477260.9286,"timestamp":1789597895455,"change":0.0671000000000106,"changeRate":0.0006255243777385158},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":107.3371,"preClose":107.27,"latestTime":"18:31 EDT","volume":787539,"amount":84477260.9286,"timestamp":1789597895455,"change":0.0671000000000106,"changeRate":0.0006255243777385158},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4702,"impliedVolPercentile":0.502},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.018945,"change":-6.69,"latestPrice":346.44,"close":346.44,"volume":647065,"market":"US","high":350.43,"low":344.02,"preClose":353.13,"open":346.07,"turnoverRate":0.017021,"peRate":45.623344,"amplitude":0.018152,"marketValue":14187505804.56,"askSize":5,"bidSize":17,"askPrice":353.2,"bidPrice":344,"week52High":543.3,"week52Low":270.71,"changeRate5Day":0.010972,"changeRate20Day":0.042834,"changeRate60Day":0.258546,"changeRateWTD":0.02902,"changeRateMTD":-0.06926,"changeRateQTD":0.184572,"changeRateYTD":-0.236832,"amount":224626359.658966,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":48.116667,"pbRate":4.671197,"volumeRatio":0.943318,"committee":0.545455,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13170505548,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘后","latestPrice":339.52,"preClose":346.44,"latestTime":"16:49 EDT","volume":37574,"amount":13017239.8885,"timestamp":1789591790966,"change":-6.920000000000016,"changeRate":-0.019974598776122895},"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":353.13,"latestTime":"09:26 EDT","volume":803,"amount":282134.1303,"timestamp":1789565194974,"change":-3.1299999999999955,"changeRate":-0.00886359131198141},"postHourTrading":{"tag":"盘后","latestPrice":339.52,"preClose":346.44,"latestTime":"16:49 EDT","volume":37574,"amount":13017239.8885,"timestamp":1789591790966,"change":-6.920000000000016,"changeRate":-0.019974598776122895},"overnightTrading":{"tag":"夜盘","latestPrice":353.1300048828125,"preClose":353.1300048828125,"latestTime":"20260916 04:00 EDT","volume":15,"amount":5296,"timestamp":1789545601917,"change":0,"changeRate":0},"impliedVol":0.5753,"impliedVolPercentile":0.8645},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.019026,"change":-2.27,"latestPrice":117.04,"close":117.04,"volume":2223020,"market":"US","high":119.62,"low":115.315,"preClose":119.31,"open":119.16,"turnoverRate":0.006444,"peRate":10.611061,"amplitude":0.036082,"marketValue":40378800000,"askSize":1,"bidSize":1,"askPrice":118.7,"bidPrice":116.26,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.004677,"changeRate20Day":-0.060222,"changeRate60Day":0.081101,"changeRateWTD":-0.01845,"changeRateMTD":-0.004762,"changeRateQTD":0.084407,"changeRateYTD":0.036853,"amount":260521350.045776,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.715716,"pbRate":1.278741,"volumeRatio":1.507454,"committee":0,"roa":0.004348,"roe":0.120112,"changeRate5Min":0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5002,"divideRate":0.046994,"floatMarketCap":40378800000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":116.54,"preClose":117.04,"latestTime":"17:17 EDT","volume":166800,"amount":19522272,"timestamp":1789593436094,"change":-0.5,"changeRate":-0.004272043745727956},"preHourTrading":{"tag":"盘前","latestPrice":118.63,"preClose":119.31,"latestTime":"08:05 EDT","volume":382,"amount":45425.12126,"timestamp":1789560330571,"change":-0.6800000000000068,"changeRate":-0.005699438437683403},"postHourTrading":{"tag":"盘后","latestPrice":116.54,"preClose":117.04,"latestTime":"17:17 EDT","volume":166800,"amount":19522272,"timestamp":1789593436094,"change":-0.5,"changeRate":-0.004272043745727956},"overnightTrading":{"tag":"夜盘","latestPrice":119.30999755859375,"preClose":119.30999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2757,"impliedVolPercentile":0.5737},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.019034,"change":-2.29,"latestPrice":118.02,"close":118.02,"volume":5101838,"market":"US","high":122.94,"low":115.85,"preClose":120.31,"open":122.58,"turnoverRate":0.068677,"peRate":0,"amplitude":0.058931,"marketValue":8767404376.92,"askSize":10,"bidSize":10,"askPrice":118.02,"bidPrice":117.86,"week52High":157.49,"week52Low":85.6,"changeRate5Day":-0.086886,"changeRate20Day":0.022526,"changeRate60Day":0.112137,"changeRateWTD":-0.058927,"changeRateMTD":-0.077464,"changeRateQTD":0.201221,"changeRateYTD":0.037265,"amount":606600605.50206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.445564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6475,"divideRate":0.022433,"floatMarketCap":8767404376.92,"shortable":3,"shares":74287446,"floatShares":74287446,"hourTrading":{"tag":"盘后","latestPrice":118,"preClose":118.02,"latestTime":"18:30 EDT","volume":58246,"amount":6874321.0612,"timestamp":1789597847655,"change":-0.01999999999999602,"changeRate":-0.0001694628029147265},"preHourTrading":{"tag":"盘前","latestPrice":123.05,"preClose":120.31,"latestTime":"09:28 EDT","volume":7861,"amount":964536.44595,"timestamp":1789565282433,"change":2.739999999999995,"changeRate":0.02277449921037316},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":118.02,"latestTime":"18:30 EDT","volume":58246,"amount":6874321.0612,"timestamp":1789597847655,"change":-0.01999999999999602,"changeRate":-0.0001694628029147265},"overnightTrading":{"tag":"夜盘","latestPrice":121.88999938964844,"preClose":120.30999755859375,"latestTime":"20260916 04:00 EDT","volume":8797,"amount":1073942,"timestamp":1789545602133,"change":1.5800018310546875,"changeRate":0.01313275590655041},"impliedVol":0.5023,"impliedVolPercentile":0.3426},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.019074,"change":-0.28,"latestPrice":14.4,"close":14.4,"volume":13564008,"market":"US","high":14.95,"low":14.38,"preClose":14.68,"open":14.72,"turnoverRate":0.0101,"peRate":0,"amplitude":0.038828,"marketValue":25848924494.4,"askSize":1,"bidSize":15,"askPrice":14.95,"bidPrice":14.48,"week52High":34.075,"week52Low":14.38,"changeRate5Day":-0.02439,"changeRate20Day":-0.075738,"changeRate60Day":-0.168111,"changeRateWTD":-0.047619,"changeRateMTD":-0.103362,"changeRateQTD":-0.170984,"changeRateYTD":-0.389572,"amount":198021043.031067,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":130.909091,"pbRate":8.653808,"volumeRatio":0.691441,"committee":0.875,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19339200000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":14.5098,"preClose":14.4,"latestTime":"18:32 EDT","volume":3573713,"amount":51463582.838096,"timestamp":1789597961898,"change":0.1097999999999999,"changeRate":0.007624999999999993},"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.68,"latestTime":"09:29 EDT","volume":21845,"amount":322514.7741,"timestamp":1789565399999,"change":0.05000000000000071,"changeRate":0.003405994550408768},"postHourTrading":{"tag":"盘后","latestPrice":14.5098,"preClose":14.4,"latestTime":"18:32 EDT","volume":3573713,"amount":51463582.838096,"timestamp":1789597961898,"change":0.1097999999999999,"changeRate":0.007624999999999993},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.680000305175781,"latestTime":"20260916 04:00 EDT","volume":11438,"amount":168733,"timestamp":1789545602143,"change":0.09000015258789062,"changeRate":0.006130800457555777},"impliedVol":0.5482,"impliedVolPercentile":0.6375},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.019127,"change":-1.49,"latestPrice":76.41,"close":76.41,"volume":25308205,"market":"US","high":77.8,"low":76.31,"preClose":77.9,"open":77.725,"turnoverRate":0.00612,"peRate":24.072245,"amplitude":0.019127,"marketValue":318166630643.16,"askSize":3,"bidSize":246,"askPrice":76.56,"bidPrice":76.5,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.004998,"changeRate20Day":-0.017487,"changeRate60Day":0.048436,"changeRateWTD":-0.012791,"changeRateMTD":-0.057249,"changeRateQTD":0.070168,"changeRateYTD":-0.185047,"amount":1945697627.183151,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.201581,"pbRate":10.552072,"volumeRatio":1.020172,"committee":0.975904,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315955350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":76.5326,"preClose":76.41,"latestTime":"18:32 EDT","volume":2801608,"amount":214078375.58944,"timestamp":1789597968141,"change":0.1226000000000056,"changeRate":0.0016045020285303704},"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":76.5326,"preClose":76.41,"latestTime":"18:32 EDT","volume":2801608,"amount":214078375.58944,"timestamp":1789597968141,"change":0.1226000000000056,"changeRate":0.0016045020285303704},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.354,"impliedVolPercentile":0.3267},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.019215,"change":-0.96,"latestPrice":49,"close":49,"volume":1929625,"market":"US","high":49.55,"low":48.31,"preClose":49.96,"open":49.18,"turnoverRate":0.025954,"peRate":0,"amplitude":0.02482,"marketValue":4178562318,"askSize":1,"bidSize":1,"askPrice":49.27,"bidPrice":48.46,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.022111,"changeRate20Day":-0.003457,"changeRate60Day":0.533166,"changeRateWTD":0.037037,"changeRateMTD":-0.004672,"changeRateQTD":0.355088,"changeRateYTD":-0.101577,"amount":94303451.069355,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.183527,"volumeRatio":1.118264,"committee":0,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3642993200,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":49,"latestTime":"17:39 EDT","volume":100770,"amount":4937558.691,"timestamp":1789594794799,"change":-0.20000000000000284,"changeRate":-0.004081632653061282},"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":49.96,"latestTime":"09:25 EDT","volume":811,"amount":40234.43179,"timestamp":1789565143169,"change":-0.35999999999999943,"changeRate":-0.00720576461168934},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":49,"latestTime":"17:39 EDT","volume":100770,"amount":4937558.691,"timestamp":1789594794799,"change":-0.20000000000000284,"changeRate":-0.004081632653061282},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.959999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6216,"impliedVolPercentile":0.3546},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.019281,"change":-0.82,"latestPrice":41.71,"close":41.71,"volume":11643352,"market":"US","high":42.72,"low":41.47,"preClose":42.53,"open":42.47,"turnoverRate":0.003652,"peRate":10.41957,"amplitude":0.029391,"marketValue":186235150000,"askSize":2101,"bidSize":597,"askPrice":42,"bidPrice":41.88,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.063959,"changeRate20Day":-0.087508,"changeRate60Day":-0.090889,"changeRateWTD":-0.031577,"changeRateMTD":-0.079859,"changeRateQTD":-0.129954,"changeRateYTD":-0.180228,"amount":488829262.798584,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.520292,"pbRate":0.841638,"volumeRatio":1.390409,"committee":-0.55745,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.280508,"floatMarketCap":132968263533.35,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.71,"latestTime":"18:31 EDT","volume":142272,"amount":5938807.45536,"timestamp":1789597909682,"change":0.19999999999999574,"changeRate":0.00479501318628616},"preHourTrading":{"tag":"盘前","latestPrice":42.43,"preClose":42.53,"latestTime":"09:29 EDT","volume":400393,"amount":17119771.66606,"timestamp":1789565399394,"change":-0.10000000000000142,"changeRate":-0.0023512814483894057},"postHourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.71,"latestTime":"18:31 EDT","volume":142272,"amount":5938807.45536,"timestamp":1789597909682,"change":0.19999999999999574,"changeRate":0.00479501318628616},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":42.529998779296875,"latestTime":"20260916 04:00 EDT","volume":30490,"amount":1306870,"timestamp":1789545602141,"change":0.3899993896484375,"changeRate":0.009169983560833884},"impliedVol":0.4043,"impliedVolPercentile":0.1992},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.0194,"change":-10.83,"latestPrice":547.43,"close":547.43,"volume":1546697,"market":"US","high":564.89,"low":546.01,"preClose":558.26,"open":559.9,"turnoverRate":0.009852,"peRate":30.091181,"amplitude":0.033819,"marketValue":112770580000,"askSize":8,"bidSize":2,"askPrice":551,"bidPrice":547.28,"week52High":745,"week52Low":405,"changeRate5Day":0.046711,"changeRate20Day":0.060335,"changeRate60Day":0.191775,"changeRateWTD":0.041236,"changeRateMTD":0.007009,"changeRateQTD":0.19232,"changeRateYTD":-0.057309,"amount":854238657.355774,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.362147,"pbRate":13.449085,"volumeRatio":1.111415,"committee":-0.6,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85946509999.99998,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":549,"preClose":547.43,"latestTime":"18:30 EDT","volume":159989,"amount":87582992.65526,"timestamp":1789597851247,"change":1.57000000000005,"changeRate":0.0028679465867783097},"preHourTrading":{"tag":"盘前","latestPrice":560,"preClose":558.26,"latestTime":"09:29 EDT","volume":403,"amount":225253.1424,"timestamp":1789565398707,"change":1.740000000000009,"changeRate":0.0031168272847777183},"postHourTrading":{"tag":"盘后","latestPrice":549,"preClose":547.43,"latestTime":"18:30 EDT","volume":159989,"amount":87582992.65526,"timestamp":1789597851247,"change":1.57000000000005,"changeRate":0.0028679465867783097},"overnightTrading":{"tag":"夜盘","latestPrice":558.260009765625,"preClose":558.260009765625,"latestTime":"20260916 04:00 EDT","volume":34,"amount":18973,"timestamp":1789545602155,"change":0,"changeRate":0},"impliedVol":0.4074,"impliedVolPercentile":0.3227},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.019442,"change":-3.76,"latestPrice":189.64,"close":189.64,"volume":3319611,"market":"US","high":191.9999,"low":188.18,"preClose":193.4,"open":190.04,"turnoverRate":0.005415,"peRate":15.167398,"amplitude":0.019751,"marketValue":116438960000,"askSize":87,"bidSize":24,"askPrice":192.68,"bidPrice":188.76,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.078726,"changeRate20Day":0.096629,"changeRate60Day":0.519186,"changeRateWTD":0.031213,"changeRateMTD":-0.000632,"changeRateQTD":0.523947,"changeRateYTD":-0.293179,"amount":631213526.167191,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.605009,"pbRate":3.651204,"volumeRatio":0.757713,"committee":-0.567568,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.001264,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034381,"floatMarketCap":116249319999.99998,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":189.55,"preClose":189.64,"latestTime":"18:25 EDT","volume":138796,"amount":26320954.2092,"timestamp":1789597521408,"change":-0.08999999999997499,"changeRate":-0.0004745834212190202},"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":193.4,"latestTime":"09:28 EDT","volume":1150,"amount":220713.3475,"timestamp":1789565332803,"change":-2.9000000000000057,"changeRate":-0.014994829369183069},"postHourTrading":{"tag":"盘后","latestPrice":189.55,"preClose":189.64,"latestTime":"18:25 EDT","volume":138796,"amount":26320954.2092,"timestamp":1789597521408,"change":-0.08999999999997499,"changeRate":-0.0004745834212190202},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.39999389648438,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5217,"timestamp":1789545602136,"change":-0.17999267578125,"changeRate":-0.0009306757055927803},"impliedVol":0.5537,"impliedVolPercentile":0.8765},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.019502,"change":-0.29,"latestPrice":14.58,"close":14.58,"volume":958183,"market":"US","high":14.81,"low":14.33,"preClose":14.87,"open":14.81,"turnoverRate":0.019964,"peRate":11.977613,"amplitude":0.03228,"marketValue":838070064,"askSize":100,"bidSize":10,"askPrice":14.58,"bidPrice":14.4,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.014199,"changeRate20Day":-0.027352,"changeRate60Day":0.103709,"changeRateWTD":-0.021477,"changeRateMTD":-0.025401,"changeRateQTD":-0.002736,"changeRateYTD":-0.007488,"amount":13958953.256222,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.195811,"pbRate":1.332101,"volumeRatio":1.753145,"committee":-0.818182,"roa":0.06165,"roe":0.123275,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699787512,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"16:15 EDT","volume":27898,"amount":406752.84,"timestamp":1789589700368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.87,"latestTime":"08:54 EDT","volume":9610,"amount":139773.43302,"timestamp":1789563251641,"change":-0.3199999999999985,"changeRate":-0.021519838601210393},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"16:15 EDT","volume":27898,"amount":406752.84,"timestamp":1789589700368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.869999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0.3147},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.01952,"change":-4.32,"latestPrice":216.99,"close":216.99,"volume":1645696,"market":"US","high":220.96,"low":216.23,"preClose":221.31,"open":220.1,"turnoverRate":0.002827,"peRate":10.888855,"amplitude":0.021373,"marketValue":126331578000,"askSize":76,"bidSize":56,"askPrice":219.93,"bidPrice":215.2,"week52High":248.17,"week52Low":189.2,"changeRate5Day":0.006914,"changeRate20Day":0.047097,"changeRate60Day":0.04634,"changeRateWTD":-0.002895,"changeRateMTD":-0.004998,"changeRateQTD":-0.006683,"changeRateYTD":-0.047119,"amount":358691792.951172,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.250552,"pbRate":3.679596,"volumeRatio":1.010213,"committee":-0.151515,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.002024,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8983,"divideRate":0.06405,"floatMarketCap":126331578000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":216.99,"preClose":216.99,"latestTime":"17:43 EDT","volume":122132,"amount":26501483.746,"timestamp":1789595018216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.85,"preClose":221.31,"latestTime":"09:28 EDT","volume":63,"amount":13881.7917,"timestamp":1789565310990,"change":-0.46000000000000796,"changeRate":-0.002078532375401057},"postHourTrading":{"tag":"盘后","latestPrice":216.99,"preClose":216.99,"latestTime":"17:43 EDT","volume":122132,"amount":26501483.746,"timestamp":1789595018216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221,"preClose":221.30999755859375,"latestTime":"20260916 04:00 EDT","volume":13,"amount":2876,"timestamp":1789545602031,"change":-0.30999755859375,"changeRate":-0.0014007390629141164},"impliedVol":0.3005,"impliedVolPercentile":0.5618},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.019553,"change":-10.52,"latestPrice":527.5,"close":527.5,"volume":1450399,"market":"US","high":543.46,"low":519.085,"preClose":538.02,"open":541.64,"turnoverRate":0.010586,"peRate":26.962206,"amplitude":0.045305,"marketValue":72814123457.5,"askSize":30,"bidSize":50,"askPrice":542.27,"bidPrice":527.5,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.049138,"changeRate20Day":-0.150304,"changeRate60Day":-0.272344,"changeRateWTD":-0.052537,"changeRateMTD":-0.065379,"changeRateQTD":-0.260386,"changeRateYTD":0.033402,"amount":768050185.787964,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.731707,"pbRate":5.667792,"volumeRatio":1.305026,"committee":0.25,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015166,"floatMarketCap":72271131837.5,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":530,"preClose":527.5,"latestTime":"18:31 EDT","volume":27172,"amount":14335619.7774,"timestamp":1789597887184,"change":2.5,"changeRate":0.004739336492890996},"preHourTrading":{"tag":"盘前","latestPrice":542,"preClose":538.02,"latestTime":"08:49 EDT","volume":89,"amount":48289.5399,"timestamp":1789562970288,"change":3.980000000000018,"changeRate":0.00739749451693249},"postHourTrading":{"tag":"盘后","latestPrice":530,"preClose":527.5,"latestTime":"18:31 EDT","volume":27172,"amount":14335619.7774,"timestamp":1789597887184,"change":2.5,"changeRate":0.004739336492890996},"overnightTrading":{"tag":"夜盘","latestPrice":538.5599975585938,"preClose":538.02001953125,"latestTime":"20260916 04:00 EDT","volume":68,"amount":36713,"timestamp":1789545602132,"change":0.53997802734375,"changeRate":0.0010036392843043385},"impliedVol":0.3359,"impliedVolPercentile":0.4024},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.019567,"change":-2.43,"latestPrice":121.76,"close":121.76,"volume":6355880,"market":"US","high":126,"low":120.0001,"preClose":124.19,"open":125.86,"turnoverRate":0.006047,"peRate":15.40627,"amplitude":0.048312,"marketValue":128297570916.96,"askSize":2,"bidSize":3,"askPrice":122.97,"bidPrice":121.65,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.053997,"changeRate20Day":0.049836,"changeRate60Day":0.196071,"changeRateWTD":-0.039823,"changeRateMTD":-0.034111,"changeRateQTD":0.30364,"changeRateYTD":0.219429,"amount":777813665.25177,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.054773,"pbRate":3.64037,"volumeRatio":0.991272,"committee":0.2,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008459,"floatMarketCap":127969760000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":121.85,"preClose":121.76,"latestTime":"18:32 EDT","volume":444251,"amount":54091837.38713,"timestamp":1789597929577,"change":0.0899999999999892,"changeRate":0.0007391590013139717},"preHourTrading":{"tag":"盘前","latestPrice":126.09,"preClose":124.19,"latestTime":"09:29 EDT","volume":14523,"amount":1827268.75608,"timestamp":1789565398082,"change":1.9000000000000057,"changeRate":0.015299138416941829},"postHourTrading":{"tag":"盘后","latestPrice":121.85,"preClose":121.76,"latestTime":"18:32 EDT","volume":444251,"amount":54091837.38713,"timestamp":1789597929577,"change":0.0899999999999892,"changeRate":0.0007391590013139717},"overnightTrading":{"tag":"夜盘","latestPrice":125.01000213623047,"preClose":124.19000244140625,"latestTime":"20260916 04:00 EDT","volume":34528,"amount":4288450,"timestamp":1789545602156,"change":0.8199996948242188,"changeRate":0.006602783466496029},"impliedVol":0.4287,"impliedVolPercentile":0.1594},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.019631,"change":-3.28,"latestPrice":163.8,"close":163.8,"volume":1128610,"market":"US","high":166.645,"low":162.91,"preClose":167.08,"open":166.56,"turnoverRate":0.009708,"peRate":28.823179,"amplitude":0.022355,"marketValue":19244025964.8,"askSize":102,"bidSize":105,"askPrice":166.61,"bidPrice":160.73,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.025522,"changeRate20Day":-0.099208,"changeRate60Day":0.06717,"changeRateWTD":-0.030769,"changeRateMTD":-0.134066,"changeRateQTD":0.032006,"changeRateYTD":-0.245092,"amount":185831829.251404,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":30.789474,"pbRate":4.393413,"volumeRatio":0.77249,"committee":0.014493,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.013309,"floatMarketCap":19042964904.600002,"shortable":3,"shares":117484896,"floatShares":116257417,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.8,"latestTime":"17:56 EDT","volume":40318,"amount":6604049.69472,"timestamp":1789595800453,"change":-0.8000000000000114,"changeRate":-0.004884004884004953},"preHourTrading":{"tag":"盘前","latestPrice":167.08,"preClose":167.08,"latestTime":"09:29 EDT","volume":28873,"amount":4824101.41746,"timestamp":1789565396087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.8,"latestTime":"17:56 EDT","volume":40318,"amount":6604049.69472,"timestamp":1789595800453,"change":-0.8000000000000114,"changeRate":-0.004884004884004953},"overnightTrading":{"tag":"夜盘","latestPrice":167.0800018310547,"preClose":167.0800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4803,"impliedVolPercentile":0.9323},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.019663,"change":-4.9,"latestPrice":244.3,"close":244.3,"volume":1230687,"market":"US","high":250.79,"low":242.5,"preClose":249.2,"open":249.48,"turnoverRate":0.009485,"peRate":28.813711,"amplitude":0.033266,"marketValue":31699118405.5,"askSize":8,"bidSize":71,"askPrice":249.06,"bidPrice":233.94,"week52High":331.09,"week52Low":242.5,"changeRate5Day":-0.02237,"changeRate20Day":-0.100681,"changeRate60Day":-0.197411,"changeRateWTD":-0.033394,"changeRateMTD":-0.093776,"changeRateQTD":-0.171892,"changeRateYTD":-0.143468,"amount":302531449.679215,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.100709,"pbRate":3.74486,"volumeRatio":1.284505,"committee":0.797468,"roa":0.060441,"roe":0.132341,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008269,"floatMarketCap":31699118405.5,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":245,"preClose":244.3,"latestTime":"18:00 EDT","volume":24527,"amount":5992210.01052,"timestamp":1789596058920,"change":0.6999999999999886,"changeRate":0.0028653295128939363},"preHourTrading":{"tag":"盘前","latestPrice":248.475,"preClose":249.2,"latestTime":"08:05 EDT","volume":13,"amount":3225.77294,"timestamp":1789560316730,"change":-0.7249999999999943,"changeRate":-0.0029093097913322407},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":244.3,"latestTime":"18:00 EDT","volume":24527,"amount":5992210.01052,"timestamp":1789596058920,"change":0.6999999999999886,"changeRate":0.0028653295128939363},"overnightTrading":{"tag":"夜盘","latestPrice":249.1999969482422,"preClose":249.1999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0.5896},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":-0.019722,"change":-1.19,"latestPrice":59.15,"close":59.15,"volume":1007438,"market":"US","high":60.415,"low":58.68,"preClose":60.34,"open":59.92,"turnoverRate":0.003062,"peRate":15.470289,"amplitude":0.028754,"marketValue":24843000000,"askSize":33,"bidSize":18,"askPrice":60.3,"bidPrice":58.18,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":0.035902,"changeRate20Day":-0.03397,"changeRate60Day":0.316492,"changeRateWTD":0.011976,"changeRateMTD":-0.017768,"changeRateQTD":0.26281,"changeRateYTD":-0.089019,"amount":59774949.302109,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":15.403646,"pbRate":2.136481,"volumeRatio":1.009405,"committee":-0.294118,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009467,"floatMarketCap":19460350000,"shortable":3,"shares":420000000,"floatShares":329000000,"hourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.15,"latestTime":"18:07 EDT","volume":57944,"amount":3427392.81496,"timestamp":1789596451009,"change":0.05000000000000426,"changeRate":0.000845308537616302},"postHourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.15,"latestTime":"18:07 EDT","volume":57944,"amount":3427392.81496,"timestamp":1789596451009,"change":0.05000000000000426,"changeRate":0.000845308537616302},"overnightTrading":{"tag":"夜盘","latestPrice":60.34000015258789,"preClose":60.34000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3161,"impliedVolPercentile":0.4462},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.01983,"change":-10.05,"latestPrice":496.76,"close":496.76,"volume":741258,"market":"US","high":510.8125,"low":494.66,"preClose":506.81,"open":505.09,"turnoverRate":0.012437,"peRate":12.213216,"amplitude":0.031871,"marketValue":35279597144,"askSize":32,"bidSize":34,"askPrice":504.18,"bidPrice":489.34,"week52High":710.97,"week52Low":491.615,"changeRate5Day":-0.012386,"changeRate20Day":-0.049827,"changeRate60Day":-0.185479,"changeRateWTD":-0.025884,"changeRateMTD":-0.042298,"changeRateQTD":-0.138616,"changeRateYTD":-0.202197,"amount":371494155.401917,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":26.471642,"pbRate":3.055569,"volumeRatio":0.889994,"committee":0.030303,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.002009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006683,"floatMarketCap":29606272069.44,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":495,"preClose":496.76,"latestTime":"18:09 EDT","volume":13208,"amount":6561472.61744,"timestamp":1789596594945,"change":-1.759999999999991,"changeRate":-0.0035429583702391316},"preHourTrading":{"tag":"盘前","latestPrice":504.67,"preClose":506.81,"latestTime":"08:05 EDT","volume":6,"amount":3029.38002,"timestamp":1789560315711,"change":-2.1399999999999864,"changeRate":-0.0042224896904165},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":496.76,"latestTime":"18:09 EDT","volume":13208,"amount":6561472.61744,"timestamp":1789596594945,"change":-1.759999999999991,"changeRate":-0.0035429583702391316},"overnightTrading":{"tag":"夜盘","latestPrice":506.80999755859375,"preClose":506.80999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3122,"impliedVolPercentile":0.7052},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.019835,"change":-1.045,"latestPrice":51.64,"close":51.64,"volume":676800,"market":"US","high":53.7,"low":50.5,"preClose":52.685,"open":52.89,"turnoverRate":0.025243,"peRate":12.270113,"amplitude":0.060738,"marketValue":1844074728,"askSize":200,"bidSize":60,"askPrice":54.15,"bidPrice":48,"week52High":56.27,"week52Low":25.39,"changeRate5Day":-0.004626,"changeRate20Day":0.052374,"changeRate60Day":0.54982,"changeRateWTD":-0.004434,"changeRateMTD":0.064084,"changeRateQTD":0.634177,"changeRateYTD":0.314664,"amount":35520616.900635,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.384405,"pbRate":3.453175,"volumeRatio":1.329726,"committee":-0.538462,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1384514876,"shortable":3,"shares":35710200,"floatShares":26810900,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.64,"latestTime":"17:57 EDT","volume":16960,"amount":875818.1312,"timestamp":1789595833546,"change":-0.14000000000000057,"changeRate":-0.0027110766847405223},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.685,"latestTime":"09:29 EDT","volume":992,"amount":52568.4112,"timestamp":1789565399999,"change":0.3149999999999977,"changeRate":0.005978931384644543},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.64,"latestTime":"17:57 EDT","volume":16960,"amount":875818.1312,"timestamp":1789595833546,"change":-0.14000000000000057,"changeRate":-0.0027110766847405223},"overnightTrading":{"tag":"夜盘","latestPrice":52.685001373291016,"preClose":52.685001373291016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6564,"impliedVolPercentile":0.3705}]}}}