US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,990.94

+4.560.23%

Number of Gainers:570

Number of Losers:437

Number of Flat:14

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:2.86B

Turnover:340.50B

Market Cap:95.24T

Float Cap:89.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Monster Beverage US MNST	44.85	+0.49%	+0.2200	2.64M	117.97M	87.86B
Ross US ROST	227.37	+0.49%	+1.11	1.09M	245.45M	72.94B
Johnson & Johnson US JNJ	268.5	+0.49%	+1.30	2.09M	558.56M	646.90B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.875	+0.48%	+0.1050	1.17M	25.62M	11.31B
SPDR Portfolio S&P 500 Growth ETF US SPYG	119.69	+0.48%	+0.5700	823.30K	98.68M	53.90B
American Water US AWK	138.68	+0.48%	+0.6600	522.31K	72.15M	27.56B
Lockheed Martin US LMT	535.985	+0.47%	+2.53	450.19K	241.71M	123.32B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	49.694	+0.47%	+0.2340	1.04M	51.41M	17.55B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.175	+0.47%	+0.1650	8.54M	300.66M	62.09B
Vanguard S&P 500 Growth ETF US VOOG	83.095	+0.47%	+0.3850	497.51K	41.39M	26.73B
Vanguard Consumer Staples ETF US VDC	226.9299	+0.46%	+1.04	79.72K	18.04M	7.78B
iShares Russell 2000 Growth ETF US IWO	362.87	+0.46%	+1.66	188.34K	68.51M	14.21B
Spdr Gold Minishares Trust US GLDM	85.39	+0.46%	+0.3900	2.79M	239.81M	31.60B
Gold Trust Ishares US IAU	81.15	+0.46%	+0.3700	3.31M	270.49M	64.03B
MINISO Group Holding Limited US MNSO	8.83	+0.46%	+0.0400	326.83K	2.89M	2.73B
Pinnacle West Capital US PNW	95.33	+0.45%	+0.4300	269.13K	25.69M	11.53B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	79.87	+0.45%	+0.3600	10.98M	876.36M	68.34B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	33.39	+0.45%	+0.1500	1.72M	57.65M	1.51B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	51.39	+0.45%	+0.2300	1.41M	72.28M	18.53B
iShares Core MSCI Emerging Markets ETF US IEMG	80.46	+0.45%	+0.3600	4.87M	393.60M	159.12B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1990.9625,"timestamp":1789583330548,"preClose":1986.4065,"halted":0,"volume":2858409339,"delay":0,"changeRate":0.002294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.55603,"latestTime":"09-16 14:28:50 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":340504408882.5795,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.004794,"increases":570,"decrements":435,"flats":10,"marketCap":95243013584977.25,"floatMarketCap":89074615010764.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1990.9424,"volume":2858503821,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.004794,"peRate":25.138984,"marketCap":95243013584977.25,"floatMarketCap":89074615010764.5,"timestamp":1789583331351,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":437,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.004929,"change":0.22,"latestPrice":44.85,"close":44.85,"volume":2637199,"market":"US","high":45.04,"low":44.57,"preClose":44.63,"open":44.61,"turnoverRate":0.001877,"peRate":41.525086,"amplitude":0.010531,"marketValue":87863473230,"askSize":381,"bidSize":177,"askPrice":44.85,"bidPrice":44.84,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.046919,"changeRate20Day":-0.053398,"changeRate60Day":-0.035691,"changeRateWTD":0.03341,"changeRateMTD":-0.023301,"changeRateQTD":-0.066792,"changeRateYTD":0.169949,"amount":117973147.212151,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":46.237113,"pbRate":9.382965,"volumeRatio":0.366366,"committee":-0.392796,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63025963026,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":44.61,"preClose":44.63,"latestTime":"09:29 EDT","volume":5066,"amount":226221.237064,"timestamp":1789565399999,"change":-0.020000000000003126,"changeRate":-0.0004481290611696869},"postHourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.63,"latestTime":"19:50 EDT","volume":623300,"amount":27817891.5633,"timestamp":1789516205723,"change":-0.010000000000005116,"changeRate":-0.00022406453058492303},"overnightTrading":{"tag":"夜盘","latestPrice":44.61000061035156,"preClose":44.630001068115234,"latestTime":"20260916 04:00 EDT","volume":1374,"amount":61367,"timestamp":1789545601939,"change":-0.020000457763671875,"changeRate":-0.0004481393073046707},"impliedVol":0.2667,"impliedVolPercentile":0.3865},{"symbol":"ROST","nameCN":"Ross","changeRate":0.004906,"change":1.11,"latestPrice":227.37,"close":227.37,"volume":1090694,"market":"US","high":227.64,"low":222.19,"preClose":226.26,"open":226.65,"turnoverRate":0.003474,"peRate":27.499665,"amplitude":0.024087,"marketValue":72935993250.12,"askSize":52,"bidSize":46,"askPrice":227.36,"bidPrice":227.32,"week52High":257,"week52Low":143.39,"changeRate5Day":0.009322,"changeRate20Day":-0.038117,"changeRate60Day":-0.040511,"changeRateWTD":-0.014605,"changeRateMTD":-0.005119,"changeRateQTD":0.068217,"changeRateYTD":0.262185,"amount":245445276.916412,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":34.397882,"pbRate":10.816254,"volumeRatio":0.87129,"committee":-0.061224,"roa":0.127849,"roe":0.426276,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007477,"floatMarketCap":71376918751.71,"shortable":3,"shares":320781076,"floatShares":313924083,"preHourTrading":{"tag":"盘前","latestPrice":226.63,"preClose":226.26,"latestTime":"09:19 EDT","volume":362,"amount":81765.79432,"timestamp":1789564775708,"change":0.37000000000000455,"changeRate":0.0016352868381508201},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.26,"latestTime":"19:58 EDT","volume":133982,"amount":30314963.4957,"timestamp":1789516706715,"change":0.2400000000000091,"changeRate":0.001060726597719478},"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":226.25999450683594,"latestTime":"20260916 04:00 EDT","volume":1,"amount":227,"timestamp":1789545602158,"change":0.7400054931640625,"changeRate":0.003270598033810634},"impliedVol":0.2565,"impliedVolPercentile":0.2908},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.004865,"change":1.3,"latestPrice":268.5,"close":268.5,"volume":2088256,"market":"US","high":268.61,"low":266.295,"preClose":267.2,"open":266.555,"turnoverRate":0.000868,"peRate":31.093064,"amplitude":0.008664,"marketValue":646895734887,"askSize":21,"bidSize":11,"askPrice":268.56,"bidPrice":268.41,"week52High":281.07,"week52Low":173.33,"changeRate5Day":0.005317,"changeRate20Day":-0.009627,"changeRate60Day":0.16088,"changeRateWTD":0.010995,"changeRateMTD":0.009968,"changeRateQTD":0.057211,"changeRateYTD":0.297415,"amount":558563870.039063,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.335694,"pbRate":7.613135,"volumeRatio":0.528065,"committee":-0.3125,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000074,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019516,"floatMarketCap":645627902320.5,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.897,"preClose":267.2,"latestTime":"09:29 EDT","volume":5908,"amount":1578997.01176,"timestamp":1789565399669,"change":0.6970000000000027,"changeRate":0.002608532934131747},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":266.5299987792969,"preClose":267.20001220703125,"latestTime":"20260916 04:00 EDT","volume":733,"amount":195921,"timestamp":1789545602131,"change":-0.670013427734375,"changeRate":-0.002507535168880295},"impliedVol":0.2726,"impliedVolPercentile":0.7769},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.004823,"change":0.105,"latestPrice":21.875,"close":21.875,"volume":1171668,"market":"US","high":21.9,"low":21.81,"preClose":21.77,"open":21.83,"turnoverRate":0.002266,"peRate":0,"amplitude":0.004134,"marketValue":11309375000,"askSize":37700,"bidSize":19300,"askPrice":21.88,"bidPrice":21.87,"week52High":23.2781,"week52Low":21.75,"changeRate5Day":-0.00523,"changeRate20Day":-0.015083,"changeRate60Day":-0.029933,"changeRateWTD":0.00298,"changeRateMTD":-0.01464,"changeRateQTD":-0.03379,"changeRateYTD":-0.047671,"amount":25624125.378456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322314,"committee":-0.322807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1353,"divideRate":0.051899,"floatMarketCap":11309375000,"shortable":3,"shares":517000000,"floatShares":517000000,"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.77,"latestTime":"07:35 EDT","volume":2,"amount":43.5047,"timestamp":1789558531191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.77,"latestTime":"19:30 EDT","volume":5033,"amount":110018.9077,"timestamp":1789515007494,"change":0.08999999999999986,"changeRate":0.00413412953605879},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.9721},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.004785,"change":0.57,"latestPrice":119.69,"close":119.69,"volume":823299,"market":"US","high":120.19,"low":119.51,"preClose":119.12,"open":119.75,"turnoverRate":0.001828,"peRate":5.6581,"amplitude":0.005709,"marketValue":53902404426.52,"askSize":265,"bidSize":561,"askPrice":119.74,"bidPrice":119.72,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.008039,"changeRate20Day":-0.010008,"changeRate60Day":0.009701,"changeRateWTD":-0.00771,"changeRateMTD":-0.009926,"changeRateQTD":0.005883,"changeRateYTD":0.121743,"amount":98684217.811867,"eps":21.153746,"lyrEps":23.622976,"lyrPeRate":5.066677,"pbRate":1.023228,"volumeRatio":0.696449,"committee":-0.176471,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004846,"floatMarketCap":53902404426.52,"shortable":3,"shares":450350108,"floatShares":450350108,"preHourTrading":{"tag":"盘前","latestPrice":119.51,"preClose":119.12,"latestTime":"08:45 EDT","volume":712,"amount":84965.84004,"timestamp":1789562753831,"change":0.39000000000000057,"changeRate":0.0032740094022834162},"postHourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.12,"latestTime":"19:52 EDT","volume":5629,"amount":671181.4335,"timestamp":1789516343446,"change":0.030000000000001137,"changeRate":0.0002518468770987335},"overnightTrading":{"tag":"夜盘","latestPrice":119.12000274658203,"preClose":119.12000274658203,"latestTime":"20260916 04:00 EDT","volume":22,"amount":2623,"timestamp":1789545601960,"change":0,"changeRate":0},"impliedVol":0.1681,"impliedVolPercentile":0.2191},{"symbol":"AWK","nameCN":"American Water","changeRate":0.004782,"change":0.66,"latestPrice":138.68,"close":138.68,"volume":522311,"market":"US","high":139,"low":137.28,"preClose":138.02,"open":138.655,"turnoverRate":0.002638,"peRate":24.040525,"amplitude":0.012462,"marketValue":27559736194.52,"askSize":101,"bidSize":57,"askPrice":138.74,"bidPrice":138.59,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.011758,"changeRate20Day":0.017685,"changeRate60Day":0.11015,"changeRateWTD":0.00719,"changeRateMTD":0.003255,"changeRateQTD":0.05396,"changeRateYTD":0.062682,"amount":72152599.109543,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.372583,"pbRate":2.362601,"volumeRatio":0.387501,"committee":0.333333,"roa":0.035155,"roe":0.100953,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.024841,"floatMarketCap":27458640000,"shortable":3,"shares":198728989,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":138.64,"preClose":138.02,"latestTime":"09:29 EDT","volume":268,"amount":37130.94708,"timestamp":1789565341352,"change":0.6199999999999761,"changeRate":0.0044921025938268085},"postHourTrading":{"tag":"盘后","latestPrice":138.02,"preClose":138.02,"latestTime":"19:43 EDT","volume":139704,"amount":19281931.85,"timestamp":1789515826350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.02000427246094,"preClose":138.02000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2346,"impliedVolPercentile":0.2151},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.004733,"change":2.525,"latestPrice":535.985,"close":535.985,"volume":450186,"market":"US","high":539.9899,"low":531.0537,"preClose":533.46,"open":533.51,"turnoverRate":0.002285,"peRate":19.749989,"amplitude":0.016751,"marketValue":123319557436.4,"askSize":94,"bidSize":10,"askPrice":536.3,"bidPrice":535.74,"week52High":692,"week52Low":437.25,"changeRate5Day":0.021975,"changeRate20Day":-0.117241,"changeRate60Day":0.085869,"changeRateWTD":0.022501,"changeRateMTD":-0.044982,"changeRateQTD":0.052065,"changeRateYTD":0.108163,"amount":241709902.713501,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.860218,"pbRate":14.064731,"volumeRatio":0.526875,"committee":-0.807692,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025467,"floatMarketCap":105589045000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":535.94,"preClose":533.46,"latestTime":"09:26 EDT","volume":975,"amount":521790.4575,"timestamp":1789565192684,"change":2.480000000000018,"changeRate":0.004648895887226817},"postHourTrading":{"tag":"盘后","latestPrice":535.76,"preClose":533.46,"latestTime":"19:58 EDT","volume":56256,"amount":30011713.029,"timestamp":1789516731478,"change":2.2999999999999545,"changeRate":0.004311476024444109},"overnightTrading":{"tag":"夜盘","latestPrice":535.5,"preClose":533.4600219726562,"latestTime":"20260916 04:00 EDT","volume":437,"amount":233468,"timestamp":1789545602109,"change":2.03997802734375,"changeRate":0.0038240504317459687},"impliedVol":0.2767,"impliedVolPercentile":0.4223},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.004731,"change":0.234,"latestPrice":49.694,"close":49.694,"volume":1035010,"market":"US","high":49.74,"low":49.59,"preClose":49.46,"open":49.59,"turnoverRate":0.00293,"peRate":112.94091,"amplitude":0.003033,"marketValue":17554405500,"askSize":4600,"bidSize":4700,"askPrice":49.7,"bidPrice":49.69,"week52High":52.7199,"week52Low":49.405,"changeRate5Day":-0.003929,"changeRate20Day":-0.009389,"changeRate60Day":-0.028085,"changeRateWTD":0.003919,"changeRateMTD":-0.011655,"changeRateQTD":-0.031117,"changeRateYTD":-0.0401,"amount":51410796.534004,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471664,"committee":0.010753,"roa":0,"roe":0,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4334,"divideRate":0.048968,"floatMarketCap":17554405500,"shortable":3,"shares":353250000,"floatShares":353250000,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":49.46,"latestTime":"09:29 EDT","volume":1065,"amount":52803.416745,"timestamp":1789565399054,"change":0.13000000000000256,"changeRate":0.002628386575010161},"postHourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.46,"latestTime":"19:30 EDT","volume":400021,"amount":19785037.74,"timestamp":1789515007033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.459999084472656,"preClose":49.459999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0635,"impliedVolPercentile":0.8964},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.004713,"change":0.165,"latestPrice":35.175,"close":35.175,"volume":8541200,"market":"US","high":35.28,"low":35.0724,"preClose":35.01,"open":35.11,"turnoverRate":0.004839,"peRate":0,"amplitude":0.00593,"marketValue":62087392500,"askSize":17200,"bidSize":12630,"askPrice":35.18,"bidPrice":35.17,"week52High":36.11,"week52Low":27.96,"changeRate5Day":0.004713,"changeRate20Day":-0.002128,"changeRate60Day":0.050627,"changeRateWTD":0.000427,"changeRateMTD":-0.013601,"changeRateQTD":0.03945,"changeRateYTD":0.078326,"amount":300656143.875122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.483407,"committee":-0.264325,"roa":0,"roe":0,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.003781,"floatMarketCap":62087392499.99999,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":35.0988,"preClose":35.01,"latestTime":"09:29 EDT","volume":17902,"amount":627988.608186,"timestamp":1789565353797,"change":0.0887999999999991,"changeRate":0.002536418166238192},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:59 EDT","volume":9228,"amount":323132.5521,"timestamp":1789516770407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.0099983215332,"latestTime":"20260916 04:00 EDT","volume":1155,"amount":40445,"timestamp":1789545602085,"change":0.09000015258789062,"changeRate":0.002570698569058064},"impliedVol":0.1432,"impliedVolPercentile":0.0598},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":0.004655,"change":0.385,"latestPrice":83.095,"close":83.095,"volume":497508,"market":"US","high":83.44,"low":82.955,"preClose":82.71,"open":83.1,"turnoverRate":0.001547,"peRate":0,"amplitude":0.005864,"marketValue":26727575635.755,"askSize":145,"bidSize":157,"askPrice":83.13,"bidPrice":83.12,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.007939,"changeRate20Day":-0.010303,"changeRate60Day":0.008802,"changeRateWTD":-0.007702,"changeRateMTD":-0.010185,"changeRateQTD":0.005749,"changeRateYTD":0.121416,"amount":41389612.351135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687765,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3722,"divideRate":0.004479,"floatMarketCap":26727575635.755,"shortable":3,"shares":321650829,"floatShares":321650829,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.71,"latestTime":"09:26 EDT","volume":13454,"amount":1119547.0293,"timestamp":1789565162648,"change":0.29000000000000625,"changeRate":0.0035062265747794253},"postHourTrading":{"tag":"盘后","latestPrice":82.7101,"preClose":82.71,"latestTime":"19:58 EDT","volume":17089,"amount":1413957.1832,"timestamp":1789516694634,"change":0.00010000000000331966,"changeRate":0.000001209043646515774},"overnightTrading":{"tag":"夜盘","latestPrice":82.91000366210938,"preClose":82.70999908447266,"latestTime":"20260916 04:00 EDT","volume":144,"amount":11914,"timestamp":1789545602156,"change":0.20000457763671875,"changeRate":0.002418142665343906},"impliedVol":0.1696,"impliedVolPercentile":0.1315},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.004604,"change":1.0399,"latestPrice":226.9299,"close":226.9299,"volume":79717,"market":"US","high":226.9299,"low":225.545,"preClose":225.89,"open":225.91,"turnoverRate":0.002324,"peRate":15.490096,"amplitude":0.006131,"marketValue":7784682488.1351,"askSize":340,"bidSize":340,"askPrice":226.8,"bidPrice":226.66,"week52High":244.33,"week52Low":205.45,"changeRate5Day":0.012583,"changeRate20Day":-0.02236,"changeRate60Day":0.010824,"changeRateWTD":0.007637,"changeRateMTD":-0.011457,"changeRateQTD":0.006386,"changeRateYTD":0.074275,"amount":18040855.035324,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8115,"divideRate":0.021203,"floatMarketCap":7784682488.1351,"shortable":3,"shares":34304349,"floatShares":34304349,"preHourTrading":{"tag":"盘前","latestPrice":225.89,"preClose":225.89,"latestTime":"08:54 EDT","volume":223,"amount":50373.47,"timestamp":1789563286627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.89,"preClose":225.89,"latestTime":"19:53 EDT","volume":87,"amount":19684.5,"timestamp":1789516380395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.88999938964844,"preClose":225.88999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1194,"impliedVolPercentile":0.3665},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":0.004596,"change":1.66,"latestPrice":362.87,"close":362.87,"volume":188341,"market":"US","high":364.64,"low":362.295,"preClose":361.21,"open":362.39,"turnoverRate":0.004811,"peRate":0,"amplitude":0.006492,"marketValue":14206360500,"askSize":310,"bidSize":40,"askPrice":363.13,"bidPrice":362.8,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.021782,"changeRate20Day":-0.065322,"changeRate60Day":-0.078659,"changeRateWTD":-0.012948,"changeRateMTD":-0.037455,"changeRateQTD":-0.078917,"changeRateYTD":0.123402,"amount":68505653.348114,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.582197,"pbRate":1.167601,"volumeRatio":0.492798,"committee":-0.771429,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6254,"divideRate":0.004479,"floatMarketCap":14206360500,"shortable":3,"shares":39150000,"floatShares":39150000,"preHourTrading":{"tag":"盘前","latestPrice":361.21,"preClose":361.21,"latestTime":"08:47 EDT","volume":3028,"amount":1096983.65832,"timestamp":1789562827461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":361.21,"preClose":361.21,"latestTime":"19:30 EDT","volume":31,"amount":11196.5,"timestamp":1789515007013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.2099914550781,"preClose":361.2099914550781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.3825},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":0.004588,"change":0.39,"latestPrice":85.39,"close":85.39,"volume":2792994,"market":"US","high":86.38,"low":85.21,"preClose":85,"open":86.06,"turnoverRate":0.007548,"peRate":0,"amplitude":0.013765,"marketValue":31598569500,"askSize":205,"bidSize":5,"askPrice":85.4,"bidPrice":85.39,"week52High":109.74,"week52Low":71.81,"changeRate5Day":-0.018844,"changeRate20Day":-0.006862,"changeRate60Day":0.029788,"changeRateWTD":-0.007093,"changeRateMTD":-0.030871,"changeRateQTD":0.07517,"changeRateYTD":0.000234,"amount":239810898.786163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897234,"committee":0.108696,"roa":0,"roe":0,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31598569500,"shortable":3,"shares":370050000,"floatShares":370050000,"preHourTrading":{"tag":"盘前","latestPrice":86.11,"preClose":85,"latestTime":"09:28 EDT","volume":31984,"amount":2748237.03408,"timestamp":1789565282829,"change":1.1099999999999994,"changeRate":0.013058823529411758},"postHourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":85,"latestTime":"19:59 EDT","volume":145677,"amount":12380542.8015,"timestamp":1789516793468,"change":-0.29000000000000625,"changeRate":-0.0034117647058824266},"overnightTrading":{"tag":"夜盘","latestPrice":85.66000366210938,"preClose":85,"latestTime":"20260916 04:00 EDT","volume":8708,"amount":741959,"timestamp":1789545602065,"change":0.660003662109375,"changeRate":0.007764748965992647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.00458,"change":0.37,"latestPrice":81.15,"close":81.15,"volume":3313885,"market":"US","high":82.2,"low":80.98,"preClose":80.78,"open":81.79,"turnoverRate":0.0042,"peRate":8.0666,"amplitude":0.015103,"marketValue":64027350000,"askSize":300,"bidSize":3393,"askPrice":81.15,"bidPrice":81.14,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.018624,"changeRate20Day":-0.006854,"changeRate60Day":0.029822,"changeRateWTD":-0.006854,"changeRateMTD":-0.030582,"changeRateQTD":0.074692,"changeRateYTD":-0.000246,"amount":270486786.550941,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.539111,"pbRate":1.065476,"volumeRatio":0.644131,"committee":-0.124424,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64027350000.00001,"shortable":3,"shares":789000000,"floatShares":789000000,"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":80.78,"latestTime":"09:29 EDT","volume":23750,"amount":1939750.85,"timestamp":1789565398053,"change":1,"changeRate":0.012379301807378064},"postHourTrading":{"tag":"盘后","latestPrice":80.53,"preClose":80.78,"latestTime":"19:58 EDT","volume":230400,"amount":18608930.5432,"timestamp":1789516735677,"change":-0.25,"changeRate":-0.003094825451844516},"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":80.77999877929688,"latestTime":"20260916 04:00 EDT","volume":10795,"amount":873885,"timestamp":1789545602101,"change":0.5999984741210938,"changeRate":0.007427562307352591},"impliedVol":0.2575,"impliedVolPercentile":0.6135},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.004551,"change":0.04,"latestPrice":8.83,"close":8.83,"volume":326831,"market":"US","high":8.88,"low":8.81,"preClose":8.79,"open":8.88,"turnoverRate":0.003388,"peRate":14.546521,"amplitude":0.007964,"marketValue":2731922918.52,"askSize":1173,"bidSize":260,"askPrice":8.84,"bidPrice":8.83,"week52High":25.5461,"week52Low":8.79,"changeRate5Day":-0.043337,"changeRate20Day":-0.173221,"changeRate60Day":-0.234835,"changeRateWTD":-0.026461,"changeRateMTD":-0.050538,"changeRateQTD":-0.267828,"changeRateYTD":-0.529067,"amount":2892982.789786,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.755253,"pbRate":0.264942,"volumeRatio":0.481837,"committee":-0.637125,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.069807,"floatMarketCap":851781535,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.79,"latestTime":"09:29 EDT","volume":8051,"amount":71639.617526,"timestamp":1789565399999,"change":0.09000000000000163,"changeRate":0.010238907849829539},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.79,"latestTime":"19:41 EDT","volume":6748,"amount":59543.0395,"timestamp":1789515660301,"change":0.030000000000001137,"changeRate":0.00341296928327658},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.789999961853027,"latestTime":"20260916 04:00 EDT","volume":4180,"amount":37044,"timestamp":1789545602155,"change":0.1400003433227539,"changeRate":0.01592722911607844},"impliedVol":0.661,"impliedVolPercentile":0.8845},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.004531,"change":0.43,"latestPrice":95.33,"close":95.33,"volume":269134,"market":"US","high":97.1033,"low":95.13,"preClose":94.9,"open":97.1033,"turnoverRate":0.002228,"peRate":18.444095,"amplitude":0.020793,"marketValue":11534930000,"askSize":72,"bidSize":24,"askPrice":95.37,"bidPrice":95.3,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.019037,"changeRate20Day":-0.048128,"changeRate60Day":-0.069316,"changeRateWTD":-0.008012,"changeRateMTD":-0.023658,"changeRateQTD":-0.109065,"changeRateYTD":0.074746,"amount":25692404.058624,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":18.877228,"pbRate":1.639706,"volumeRatio":0.429939,"committee":-0.5,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.038026,"floatMarketCap":11515751891.92,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":94.9,"latestTime":"07:35 EDT","volume":3,"amount":284.7,"timestamp":1789558515568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"19:33 EDT","volume":42167,"amount":4001646.69,"timestamp":1789515194240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.9000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2128,"impliedVolPercentile":0.2629},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.004528,"change":0.36,"latestPrice":79.87,"close":79.87,"volume":10979181,"market":"US","high":79.96,"low":79.72,"preClose":79.51,"open":79.72,"turnoverRate":0.012831,"peRate":0,"amplitude":0.003018,"marketValue":68344279300.78,"askSize":10101,"bidSize":9900,"askPrice":79.88,"bidPrice":79.87,"week52High":84.84,"week52Low":79.441,"changeRate5Day":-0.005479,"changeRate20Day":-0.014802,"changeRate60Day":-0.029408,"changeRateWTD":0.003392,"changeRateMTD":-0.015045,"changeRateQTD":-0.033636,"changeRateYTD":-0.046328,"amount":876358391.598427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.36634,"committee":0.528065,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9755,"divideRate":0.049775,"floatMarketCap":68344279300.78001,"shortable":3,"shares":855693994,"floatShares":855693994,"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.51,"latestTime":"09:25 EDT","volume":9300,"amount":742857.402,"timestamp":1789565131162,"change":0.1700000000000017,"changeRate":0.0021380958370016564},"postHourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":79.51,"latestTime":"19:47 EDT","volume":179882,"amount":14302433.04,"timestamp":1789516073630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":79.51000213623047,"latestTime":"20260916 04:00 EDT","volume":2,"amount":159,"timestamp":1789545601706,"change":-0.220001220703125,"changeRate":-0.0027669628322507193},"impliedVol":0.0615,"impliedVolPercentile":0.6255},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.004513,"change":0.15,"latestPrice":33.39,"close":33.39,"volume":1722618,"market":"US","high":33.55,"low":33.385,"preClose":33.24,"open":33.45,"turnoverRate":0.038111,"peRate":0,"amplitude":0.004964,"marketValue":1509228033.39,"askSize":4800,"bidSize":10968,"askPrice":33.4,"bidPrice":33.39,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.019095,"changeRate20Day":-0.043541,"changeRate60Day":-0.104826,"changeRateWTD":-0.007432,"changeRateMTD":-0.027381,"changeRateQTD":-0.089198,"changeRateYTD":0.016438,"amount":57654797.736031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812036,"committee":0.391172,"roa":0,"roe":0,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7579,"divideRate":0.022698,"floatMarketCap":1509228033.39,"shortable":3,"shares":45200001,"floatShares":45200001,"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.24,"latestTime":"09:27 EDT","volume":42,"amount":1406.455428,"timestamp":1789565224948,"change":0.46000000000000085,"changeRate":0.013838748495788231},"postHourTrading":{"tag":"盘后","latestPrice":33.1243,"preClose":33.24,"latestTime":"19:52 EDT","volume":171105,"amount":5687497.2422,"timestamp":1789516357170,"change":-0.11570000000000391,"changeRate":-0.0034807460890494556},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.2400016784668,"latestTime":"20260916 04:00 EDT","volume":11,"amount":368,"timestamp":1789545602057,"change":0.2599983215332031,"changeRate":0.00782185043334798},"impliedVol":0.2083,"impliedVolPercentile":0.3745},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.004496,"change":0.23,"latestPrice":51.39,"close":51.39,"volume":1406884,"market":"US","high":51.4689,"low":51.3,"preClose":51.16,"open":51.3,"turnoverRate":0.003902,"peRate":14.500114,"amplitude":0.003301,"marketValue":18531234000,"askSize":10741,"bidSize":7300,"askPrice":51.39,"bidPrice":51.38,"week52High":54.5796,"week52Low":51.124,"changeRate5Day":-0.005611,"changeRate20Day":-0.01514,"changeRate60Day":-0.029462,"changeRateWTD":0.003123,"changeRateMTD":-0.015329,"changeRateQTD":-0.033478,"changeRateYTD":-0.046214,"amount":72283066.305969,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474366,"committee":-0.195193,"roa":0,"roe":0,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5836,"divideRate":0.050274,"floatMarketCap":18531234000,"shortable":3,"shares":360600000,"floatShares":360600000,"preHourTrading":{"tag":"盘前","latestPrice":51.16,"preClose":51.16,"latestTime":"08:12 EDT","volume":157,"amount":8030.705901,"timestamp":1789560777169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.16,"latestTime":"19:30 EDT","volume":12940,"amount":662009.83,"timestamp":1789515007718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.15999984741211,"latestTime":"20260916 04:00 EDT","volume":103,"amount":5256,"timestamp":1789545601719,"change":-0.1399993896484375,"changeRate":-0.002736500978615997},"impliedVol":0.0519,"impliedVolPercentile":0.6414},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.004494,"change":0.36,"latestPrice":80.46,"close":80.46,"volume":4870293,"market":"US","high":81.11,"low":80.395,"preClose":80.1,"open":80.89,"turnoverRate":0.002463,"peRate":11.564226,"amplitude":0.008926,"marketValue":159117696000,"askSize":850,"bidSize":1340,"askPrice":80.47,"bidPrice":80.46,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.033514,"changeRate20Day":0.010423,"changeRate60Day":-0.064419,"changeRateWTD":-0.025554,"changeRateMTD":-0.015539,"changeRateQTD":-0.02873,"changeRateYTD":0.196965,"amount":393596567.896202,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.26436,"pbRate":1.06923,"volumeRatio":0.613459,"committee":0.473088,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022975,"floatMarketCap":159117696000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":80.9466,"preClose":80.1,"latestTime":"09:16 EDT","volume":237614,"amount":19139368.1141,"timestamp":1789564590259,"change":0.8466000000000093,"changeRate":0.010569288389513227},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":80.0999984741211,"latestTime":"20260916 04:00 EDT","volume":127,"amount":10187,"timestamp":1789545602155,"change":0.8700027465820312,"changeRate":0.010861457717294638},"impliedVol":0.2227,"impliedVolPercentile":0.4821}]}}}