US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.67B

Turnover:697.91B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P Mid-Cap ETF US IJH	72.8	-0.59%	-0.4300	8.46M	618.41M	120.58B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	64	-0.59%	-0.3800	1.58M	101.93M	18.02B
SPDR S&P MidCap 400 ETF Trust US MDY	665.88	-0.59%	-3.9700	868.46K	579.88M	25.76B
Boston Beer US SAM	170.25	-0.60%	-1.0200	211.41K	36.12M	1.75B
iShares MSCI USA Quality Factor ETF US QUAL	217.37	-0.60%	-1.3100	1.09M	238.27M	46.35B
IDEX Corp US IEX	221.5	-0.60%	-1.3400	494.19K	109.71M	16.33B
TransMedics Group, Inc. US TMDX	87.56	-0.60%	-0.5300	464.75K	40.63M	3.02B
Real Estate Select Sector SPDR Fund US XLRE	42.81	-0.60%	-0.2600	5.31M	229.12M	7.95B
Lam Research US LRCX	269.23	-0.61%	-1.6400	7.60M	2.06B	336.21B
Alphabet US GOOG	339.36	-0.61%	-2.0700	12.87M	4.39B	4.15T
SPDR Gold ETF US GLD	391.74	-0.61%	-2.4100	15.77M	6.22B	144.24B
Alphabet US GOOGL	342.87	-0.61%	-2.1100	18.93M	6.52B	4.19T
Teck Resources Ltd US TECK	64.25	-0.62%	-0.4000	2.02M	130.55M	31.37B
Westinghouse Air Brake US WAB	276.37	-0.63%	-1.7500	793.03K	219.74M	46.89B
Aflac US AFL	116.81	-0.63%	-0.7400	2.48M	289.78M	58.64B
Consumer Discretionary Select Sector SPDR Fund US XLY	110.18	-0.63%	-0.7000	8.88M	980.60M	20.90B
Extra Space Storage US EXR	136.43	-0.63%	-0.8700	1.11M	152.00M	28.81B
Vanguard Mid-Cap ETF US VO	79.54	-0.64%	-0.5100	2.93M	234.26M	104.71B
Uber US UBER	70.97	-0.64%	-0.4600	17.96M	1.28B	144.55B
Veeva US VEEV	264.9	-0.65%	-1.7200	1.11M	295.54M	43.03B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5665903044,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":697908732861.0981,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.130664,"peRate":25.028435,"turnoverRate":0.009503,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.130664","latestPrice":1978.2001,"volume":5665903044,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009503,"peRate":25.028435,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.005872,"change":-0.43,"latestPrice":72.8,"close":72.8,"volume":8464889,"market":"US","high":73.75,"low":72.145,"preClose":73.23,"open":73.37,"turnoverRate":0.005111,"peRate":5.676128,"amplitude":0.021917,"marketValue":120578640000,"askSize":2600,"bidSize":2600,"askPrice":73.49,"bidPrice":73.31,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.023605,"changeRate20Day":-0.057483,"changeRate60Day":-0.042987,"changeRateWTD":-0.022031,"changeRateMTD":-0.033842,"changeRateQTD":-0.055894,"changeRateYTD":0.10303,"amount":618407957.946396,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.515653,"pbRate":1.136113,"volumeRatio":1.47837,"committee":0,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1138,"divideRate":0.015299,"floatMarketCap":120578640000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘前","latestPrice":73.49,"preClose":72.8,"latestTime":"04:48 EDT","volume":103,"amount":7567.3997,"timestamp":1789634932107,"change":0.6899999999999977,"changeRate":0.009478021978021948},"preHourTrading":{"tag":"盘前","latestPrice":73.49,"preClose":72.8,"latestTime":"04:48 EDT","volume":103,"amount":7567.3997,"timestamp":1789634932107,"change":0.6899999999999977,"changeRate":0.009478021978021948},"postHourTrading":{"tag":"盘后","latestPrice":73.0015,"preClose":72.8,"latestTime":"19:58 EDT","volume":472454,"amount":34395991.3037,"timestamp":1789603130668,"change":0.2014999999999958,"changeRate":0.002767857142857085},"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":72.80000305175781,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.164,"impliedVolPercentile":0.316},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.005902,"change":-0.38,"latestPrice":64,"close":64,"volume":1583601,"market":"US","high":64.815,"low":63.41,"preClose":64.38,"open":64.5,"turnoverRate":0.005624,"peRate":8.872241,"amplitude":0.021824,"marketValue":18022400000,"askSize":2900,"bidSize":2900,"askPrice":64.65,"bidPrice":64.34,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.020508,"changeRate20Day":-0.054653,"changeRate60Day":-0.03976,"changeRateWTD":-0.019007,"changeRateMTD":-0.031037,"changeRateQTD":-0.052694,"changeRateYTD":0.105163,"amount":101930323.515335,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8128,"divideRate":0.0127,"floatMarketCap":18022400000,"shortable":3,"shares":281600000,"floatShares":281600000,"postHourTrading":{"tag":"盘后","latestPrice":64.03,"preClose":64,"latestTime":"19:30 EDT","volume":567,"amount":36302.56,"timestamp":1789601405664,"change":0.030000000000001137,"changeRate":0.00046875000000001776},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":64,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1034,"impliedVolPercentile":0.588},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.005927,"change":-3.97,"latestPrice":665.88,"close":665.88,"volume":868463,"market":"US","high":674.21,"low":659.85,"preClose":669.85,"open":671.17,"turnoverRate":0.022445,"peRate":22.161068,"amplitude":0.021438,"marketValue":25764489984.96,"askSize":4000,"bidSize":4000,"askPrice":672.9,"bidPrice":669,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.02026,"changeRate20Day":-0.05439,"changeRate60Day":-0.040284,"changeRateWTD":-0.01886,"changeRateMTD":-0.030926,"changeRateQTD":-0.05326,"changeRateYTD":0.103766,"amount":579875459.046875,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.161068,"pbRate":1.094582,"volumeRatio":1.743831,"committee":0,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010227,"floatMarketCap":25764489984.96,"shortable":3,"shares":38692392,"floatShares":38692392,"postHourTrading":{"tag":"盘后","latestPrice":665.83,"preClose":665.88,"latestTime":"19:30 EDT","volume":225097,"amount":149887920.008,"timestamp":1789601405548,"change":-0.049999999999954525,"changeRate":-0.00007508860455330468},"overnightTrading":{"tag":"夜盘","latestPrice":665.8800048828125,"preClose":665.8800048828125,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1685,"impliedVolPercentile":0.316},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.005956,"change":-1.02,"latestPrice":170.25,"close":170.25,"volume":211410,"market":"US","high":172.31,"low":169.3868,"preClose":171.27,"open":171.12,"turnoverRate":0.030245,"peRate":0,"amplitude":0.017068,"marketValue":1752161925,"askSize":11,"bidSize":11,"askPrice":171.93,"bidPrice":169.42,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.04879,"changeRate20Day":-0.047019,"changeRate60Day":-0.041439,"changeRateWTD":-0.013329,"changeRateMTD":-0.042517,"changeRateQTD":-0.038299,"changeRateYTD":-0.127505,"amount":36115919.086761,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.214358,"pbRate":2.452044,"volumeRatio":0.854912,"committee":0,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.006449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1190047500,"shortable":3,"shares":10291700,"floatShares":6990000,"postHourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":170.25,"latestTime":"19:30 EDT","volume":9106,"amount":1550329.35,"timestamp":1789601404151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.25,"preClose":170.25,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.164},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.00599,"change":-1.31,"latestPrice":217.37,"close":217.37,"volume":1090654,"market":"US","high":219.47,"low":216.31,"preClose":218.68,"open":219.47,"turnoverRate":0.005114,"peRate":0,"amplitude":0.01445,"marketValue":46354152500,"askSize":200,"bidSize":200,"askPrice":220.47,"bidPrice":217.08,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.009974,"changeRate20Day":-0.03001,"changeRate60Day":0.007135,"changeRateWTD":-0.012852,"changeRateMTD":-0.023583,"changeRateQTD":-0.009388,"changeRateYTD":0.094401,"amount":238267991.341736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.889,"divideRate":0.00869,"floatMarketCap":46354152500,"shortable":3,"shares":213250000,"floatShares":213250000,"hourTrading":{"tag":"盘前","latestPrice":217.37,"preClose":217.37,"latestTime":"04:00 EDT","volume":2,"amount":437.765,"timestamp":1789632002280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.37,"preClose":217.37,"latestTime":"04:00 EDT","volume":2,"amount":437.765,"timestamp":1789632002280,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.37,"preClose":217.37,"latestTime":"19:30 EDT","volume":76,"amount":16518.9887,"timestamp":1789601405024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.3699951171875,"preClose":217.3699951171875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1635,"impliedVolPercentile":0.824},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.006013,"change":-1.34,"latestPrice":221.5,"close":221.5,"volume":494194,"market":"US","high":224.4,"low":219.435,"preClose":222.84,"open":223.77,"turnoverRate":0.00672,"peRate":31.862825,"amplitude":0.022281,"marketValue":16328956964,"askSize":20,"bidSize":3,"askPrice":232.88,"bidPrice":204.67,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.015993,"changeRate20Day":-0.054066,"changeRate60Day":-0.017128,"changeRateWTD":-0.012087,"changeRateMTD":-0.031228,"changeRateQTD":-0.024014,"changeRateYTD":0.244802,"amount":109707923.485565,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.555382,"pbRate":4.074091,"volumeRatio":0.934969,"committee":-0.73913,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.013002,"floatMarketCap":16290094789,"shortable":3,"shares":73719896,"floatShares":73544446,"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"19:30 EDT","volume":23963,"amount":5307780.78,"timestamp":1789601408337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.5,"preClose":221.5,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2061,"impliedVolPercentile":0.04},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.006017,"change":-0.53,"latestPrice":87.56,"close":87.56,"volume":464754,"market":"US","high":88.28,"low":86.29,"preClose":88.09,"open":88.17,"turnoverRate":0.013967,"peRate":21.796579,"amplitude":0.022591,"marketValue":3024686474.48,"askSize":14,"bidSize":2,"askPrice":91.78,"bidPrice":88.21,"week52High":156,"week52Low":60.105,"changeRate5Day":0.013426,"changeRate20Day":-0.034513,"changeRate60Day":0.159582,"changeRateWTD":0.065466,"changeRateMTD":0.031696,"changeRateQTD":0.318278,"changeRateYTD":-0.28023,"amount":40632009.862015,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.979466,"pbRate":5.838566,"volumeRatio":0.529263,"committee":-0.75,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2913618803.48,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘前","latestPrice":88.42,"preClose":87.56,"latestTime":"05:56 EDT","volume":22,"amount":1939.47842,"timestamp":1789638977298,"change":0.8599999999999994,"changeRate":0.009821836455002278},"preHourTrading":{"tag":"盘前","latestPrice":88.42,"preClose":87.56,"latestTime":"05:56 EDT","volume":22,"amount":1939.47842,"timestamp":1789638977298,"change":0.8599999999999994,"changeRate":0.009821836455002278},"postHourTrading":{"tag":"盘后","latestPrice":87.56,"preClose":87.56,"latestTime":"19:52 EDT","volume":17083,"amount":1495797.19,"timestamp":1789602754172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.45999908447266,"preClose":87.55999755859375,"latestTime":"20260917 04:00 EDT","volume":7,"amount":619,"timestamp":1789632002017,"change":0.9000015258789062,"changeRate":0.010278683770823995},"impliedVol":0.5522,"impliedVolPercentile":0.212},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.006037,"change":-0.26,"latestPrice":42.81,"close":42.81,"volume":5311847,"market":"US","high":43.49,"low":42.605,"preClose":43.07,"open":43.072,"turnoverRate":0.028604,"peRate":0,"amplitude":0.020548,"marketValue":7949817000,"askSize":1500,"bidSize":1000,"askPrice":43.02,"bidPrice":42.82,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.013822,"changeRate20Day":-0.04078,"changeRate60Day":-0.027488,"changeRateWTD":-0.014049,"changeRateMTD":-0.029472,"changeRateQTD":-0.027708,"changeRateYTD":0.060967,"amount":229123897.49086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027821,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4041,"divideRate":0.032798,"floatMarketCap":7949817000,"shortable":3,"shares":185700000,"floatShares":185700000,"hourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":42.81,"latestTime":"04:00 EDT","volume":10,"amount":430.3,"timestamp":1789632008743,"change":0.21999999999999886,"changeRate":0.005138986218173297},"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":42.81,"latestTime":"04:00 EDT","volume":10,"amount":430.3,"timestamp":1789632008743,"change":0.21999999999999886,"changeRate":0.005138986218173297},"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.81,"latestTime":"19:51 EDT","volume":20018,"amount":856997.8872,"timestamp":1789602701034,"change":0.01999999999999602,"changeRate":0.000467180565288391},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":42.810001373291016,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2967,"impliedVolPercentile":0.98},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.006055,"change":-1.64,"latestPrice":269.23,"close":269.23,"volume":7603152,"market":"US","high":277.78,"low":265.75,"preClose":270.87,"open":277.13,"turnoverRate":0.006089,"peRate":46.741318,"amplitude":0.044412,"marketValue":336206616330,"askSize":7,"bidSize":16,"askPrice":276.4,"bidPrice":275.31,"week52High":438.5,"week52Low":119.51,"changeRate5Day":-0.147575,"changeRate20Day":-0.178977,"changeRate60Day":-0.342604,"changeRateWTD":-0.09721,"changeRateMTD":-0.107002,"changeRateQTD":-0.378695,"changeRateYTD":0.572789,"amount":2057758701.98584,"eps":5.76,"lyrEps":5.76,"lyrPeRate":46.741319,"pbRate":26.959245,"volumeRatio":0.789057,"committee":0.391304,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003863,"floatMarketCap":336206616330,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":275.64,"preClose":269.23,"latestTime":"05:57 EDT","volume":15202,"amount":4181373.49234,"timestamp":1789639059833,"change":6.409999999999968,"changeRate":0.02380863945325546},"preHourTrading":{"tag":"盘前","latestPrice":275.64,"preClose":269.23,"latestTime":"05:57 EDT","volume":15202,"amount":4181373.49234,"timestamp":1789639059833,"change":6.409999999999968,"changeRate":0.02380863945325546},"postHourTrading":{"tag":"盘后","latestPrice":273.138,"preClose":269.23,"latestTime":"19:59 EDT","volume":934125,"amount":251572520.9179,"timestamp":1789603199513,"change":3.9079999999999586,"changeRate":0.014515470044199971},"overnightTrading":{"tag":"夜盘","latestPrice":273.8699951171875,"preClose":269.2300109863281,"latestTime":"20260917 04:00 EDT","volume":10767,"amount":2933404,"timestamp":1789632002083,"change":4.639984130859375,"changeRate":0.01723427530928192},"impliedVol":0.5716,"impliedVolPercentile":0.308},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006063,"change":-2.07,"latestPrice":339.36,"close":339.36,"volume":12869725,"market":"US","high":344.7,"low":337.45,"preClose":341.43,"open":343.36,"turnoverRate":0.001225,"peRate":17.017453,"amplitude":0.021234,"marketValue":4150372800000,"askSize":100,"bidSize":48,"askPrice":344.19,"bidPrice":344,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.033437,"changeRate20Day":-0.005626,"changeRate60Day":-0.027008,"changeRateWTD":0.011656,"changeRateMTD":0.011777,"changeRateQTD":-0.039538,"changeRateYTD":0.081453,"amount":4385502148.535919,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.420558,"pbRate":6.667726,"volumeRatio":0.736155,"committee":-0.351351,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002505,"floatMarketCap":3564290356166.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":344,"preClose":339.36,"latestTime":"05:57 EDT","volume":29978,"amount":10292624.33628,"timestamp":1789639074565,"change":4.639999999999986,"changeRate":0.013672795851013633},"preHourTrading":{"tag":"盘前","latestPrice":344,"preClose":339.36,"latestTime":"05:57 EDT","volume":29978,"amount":10292624.33628,"timestamp":1789639074565,"change":4.639999999999986,"changeRate":0.013672795851013633},"postHourTrading":{"tag":"盘后","latestPrice":341.88,"preClose":339.36,"latestTime":"19:59 EDT","volume":715536,"amount":242944810.8152,"timestamp":1789603197363,"change":2.519999999999982,"changeRate":0.007425742574257372},"overnightTrading":{"tag":"夜盘","latestPrice":343.57000732421875,"preClose":339.3599853515625,"latestTime":"20260917 04:00 EDT","volume":30769,"amount":10524462,"timestamp":1789632002085,"change":4.21002197265625,"changeRate":0.012405770139030523},"impliedVol":0.3159,"impliedVolPercentile":0.232},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.006114,"change":-2.41,"latestPrice":391.74,"close":391.74,"volume":15773159,"market":"US","high":400.6,"low":388.39,"preClose":394.15,"open":398.91,"turnoverRate":0.042839,"peRate":3.524924,"amplitude":0.030978,"marketValue":144238668000,"askSize":280,"bidSize":380,"askPrice":394.87,"bidPrice":394.76,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.028784,"changeRate20Day":-0.017087,"changeRate60Day":0.018591,"changeRateWTD":-0.017629,"changeRateMTD":-0.04084,"changeRateQTD":0.063413,"changeRateYTD":-0.011531,"amount":6224418849.679596,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.524924,"pbRate":1.109074,"volumeRatio":1.813218,"committee":0,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144238668000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘前","latestPrice":394.8075,"preClose":391.74,"latestTime":"05:56 EDT","volume":45742,"amount":18102548.82086,"timestamp":1789639009668,"change":3.0674999999999955,"changeRate":0.00783044876703935},"preHourTrading":{"tag":"盘前","latestPrice":394.8075,"preClose":391.74,"latestTime":"05:56 EDT","volume":45742,"amount":18102548.82086,"timestamp":1789639009668,"change":3.0674999999999955,"changeRate":0.00783044876703935},"postHourTrading":{"tag":"盘后","latestPrice":391.48,"preClose":391.74,"latestTime":"19:59 EDT","volume":681481,"amount":266791950.177899,"timestamp":1789603196955,"change":-0.2599999999999909,"changeRate":-0.0006637055189666383},"overnightTrading":{"tag":"夜盘","latestPrice":396.510009765625,"preClose":391.739990234375,"latestTime":"20260917 04:00 EDT","volume":117839,"amount":46443905,"timestamp":1789632002078,"change":4.77001953125,"changeRate":0.012176493720735874},"impliedVol":0.2643,"impliedVolPercentile":0.564},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.006116,"change":-2.11,"latestPrice":342.87,"close":342.87,"volume":18928864,"market":"US","high":348.4,"low":340.64,"preClose":344.98,"open":347.08,"turnoverRate":0.001781,"peRate":17.193465,"amplitude":0.022494,"marketValue":4193300100000,"askSize":24,"bidSize":50,"askPrice":347.78,"bidPrice":347.6,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.036958,"changeRate20Day":-0.003864,"changeRate60Day":-0.019475,"changeRateWTD":0.01291,"changeRateMTD":0.010373,"changeRateQTD":-0.040574,"changeRateYTD":0.095431,"amount":6516504628.15918,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.745541,"pbRate":6.73669,"volumeRatio":0.679665,"committee":0.351351,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3644365230000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":347.66,"preClose":342.87,"latestTime":"05:57 EDT","volume":37981,"amount":13170129.76094,"timestamp":1789639074463,"change":4.7900000000000205,"changeRate":0.01397030944672914},"preHourTrading":{"tag":"盘前","latestPrice":347.66,"preClose":342.87,"latestTime":"05:57 EDT","volume":37981,"amount":13170129.76094,"timestamp":1789639074463,"change":4.7900000000000205,"changeRate":0.01397030944672914},"postHourTrading":{"tag":"盘后","latestPrice":345.2616,"preClose":342.87,"latestTime":"19:59 EDT","volume":1527887,"amount":524020270.447401,"timestamp":1789603192648,"change":2.3915999999999826,"changeRate":0.006975238428558878},"overnightTrading":{"tag":"夜盘","latestPrice":346.95001220703125,"preClose":342.8699951171875,"latestTime":"20260917 04:00 EDT","volume":54575,"amount":18862389,"timestamp":1789632002083,"change":4.08001708984375,"changeRate":0.011899603779704506},"impliedVol":0.3189,"impliedVolPercentile":0.224},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.006187,"change":-0.4,"latestPrice":64.25,"close":64.25,"volume":2024890,"market":"US","high":65.4,"low":63.11,"preClose":64.65,"open":65.28,"turnoverRate":0.004179,"peRate":17.894274,"amplitude":0.035421,"marketValue":31366850000,"askSize":100,"bidSize":100,"askPrice":71.01,"bidPrice":59.71,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.086579,"changeRate20Day":0.00532,"changeRate60Day":0.011174,"changeRateWTD":-0.032962,"changeRateMTD":-0.056812,"changeRateQTD":0.080558,"changeRateYTD":0.341616,"amount":130552709.536514,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.128785,"pbRate":1.136727,"volumeRatio":0.651757,"committee":0,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007782,"floatMarketCap":31128456864.25,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘前","latestPrice":65.24,"preClose":64.25,"latestTime":"05:42 EDT","volume":361,"amount":23473.45101,"timestamp":1789638133547,"change":0.9899999999999949,"changeRate":0.015408560311283967},"preHourTrading":{"tag":"盘前","latestPrice":65.24,"preClose":64.25,"latestTime":"05:42 EDT","volume":361,"amount":23473.45101,"timestamp":1789638133547,"change":0.9899999999999949,"changeRate":0.015408560311283967},"postHourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.25,"latestTime":"19:48 EDT","volume":39600,"amount":2543778.6499,"timestamp":1789602532160,"change":-0.04999999999999716,"changeRate":-0.0007782101167314732},"overnightTrading":{"tag":"夜盘","latestPrice":64.3499984741211,"preClose":64.25,"latestTime":"20260917 04:00 EDT","volume":120,"amount":7722,"timestamp":1789632002085,"change":0.09999847412109375,"changeRate":0.001556396484375},"impliedVol":0.4757,"impliedVolPercentile":0.46},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.006292,"change":-1.75,"latestPrice":276.37,"close":276.37,"volume":793026,"market":"US","high":280.53,"low":273.01,"preClose":278.12,"open":279.66,"turnoverRate":0.004885,"peRate":37.196502,"amplitude":0.027039,"marketValue":46893728114.02,"askSize":12,"bidSize":100,"askPrice":280.88,"bidPrice":243.57,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.014618,"changeRate20Day":-0.062262,"changeRate60Day":-0.001373,"changeRateWTD":-0.024186,"changeRateMTD":-0.033435,"changeRateQTD":0.025111,"changeRateYTD":0.294776,"amount":219736086.458313,"eps":7.43,"lyrEps":6.83,"lyrPeRate":40.464129,"pbRate":4.181713,"volumeRatio":1.248122,"committee":0.785714,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1331,"divideRate":0.0041,"floatMarketCap":44864838182.69,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘前","latestPrice":280.87,"preClose":276.37,"latestTime":"05:14 EDT","volume":3,"amount":836.91999,"timestamp":1789636478144,"change":4.5,"changeRate":0.0162825198103991},"preHourTrading":{"tag":"盘前","latestPrice":280.87,"preClose":276.37,"latestTime":"05:14 EDT","volume":3,"amount":836.91999,"timestamp":1789636478144,"change":4.5,"changeRate":0.0162825198103991},"postHourTrading":{"tag":"盘后","latestPrice":276.37,"preClose":276.37,"latestTime":"19:32 EDT","volume":71157,"amount":19665660.09,"timestamp":1789601562970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.3699951171875,"preClose":276.3699951171875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.252,"impliedVolPercentile":0.12},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.006295,"change":-0.74,"latestPrice":116.81,"close":116.81,"volume":2475690,"market":"US","high":118.09,"low":116.15,"preClose":117.55,"open":117.23,"turnoverRate":0.004971,"peRate":12.465313,"amplitude":0.016504,"marketValue":58638619883.19,"askSize":25,"bidSize":100,"askPrice":117.82,"bidPrice":104.51,"week52High":130.22,"week52Low":105.426,"changeRate5Day":0.018041,"changeRate20Day":-0.040417,"changeRate60Day":0.002231,"changeRateWTD":0.013272,"changeRateMTD":0.008287,"changeRateQTD":-0.003753,"changeRateYTD":0.059309,"amount":289778502.102356,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.127566,"pbRate":1.934502,"volumeRatio":1.344035,"committee":0.6,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020375,"floatMarketCap":58171380000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘前","latestPrice":116.81,"preClose":116.81,"latestTime":"04:00 EDT","volume":1,"amount":116.81,"timestamp":1789632002216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.81,"preClose":116.81,"latestTime":"04:00 EDT","volume":1,"amount":116.81,"timestamp":1789632002216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.81,"latestTime":"19:30 EDT","volume":251814,"amount":29414391.74,"timestamp":1789601408405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.80999755859375,"preClose":116.80999755859375,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.312},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.006313,"change":-0.7,"latestPrice":110.18,"close":110.18,"volume":8875133,"market":"US","high":111.46,"low":109.625,"preClose":110.88,"open":111.1,"turnoverRate":0.046796,"peRate":9.563178,"amplitude":0.016549,"marketValue":20896353610.72,"askSize":1000,"bidSize":1000,"askPrice":111.29,"bidPrice":110.89,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.020274,"changeRate20Day":-0.053111,"changeRate60Day":-0.041413,"changeRateWTD":-0.02461,"changeRateMTD":-0.054979,"changeRateQTD":-0.060539,"changeRateYTD":-0.077297,"amount":980598800.442177,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.251728,"pbRate":0.985143,"volumeRatio":1.232561,"committee":0,"roa":0.005406,"roe":0.107572,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008134,"floatMarketCap":20896353610.72,"shortable":3,"shares":189656504,"floatShares":189656504,"hourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":110.18,"latestTime":"04:01 EDT","volume":5,"amount":552.85,"timestamp":1789632074216,"change":0.6499999999999915,"changeRate":0.00589943728444356},"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":110.18,"latestTime":"04:01 EDT","volume":5,"amount":552.85,"timestamp":1789632074216,"change":0.6499999999999915,"changeRate":0.00589943728444356},"postHourTrading":{"tag":"盘后","latestPrice":110.35,"preClose":110.18,"latestTime":"19:51 EDT","volume":1600496,"amount":176340616.4482,"timestamp":1789602670096,"change":0.1699999999999875,"changeRate":0.0015429297513159148},"overnightTrading":{"tag":"夜盘","latestPrice":110.18000030517578,"preClose":110.18000030517578,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.293,"impliedVolPercentile":0.916},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.006336,"change":-0.87,"latestPrice":136.43,"close":136.43,"volume":1111175,"market":"US","high":138.6,"low":135.84,"preClose":137.3,"open":136.51,"turnoverRate":0.0053,"peRate":30.160888,"amplitude":0.020102,"marketValue":28805512590.96,"askSize":14,"bidSize":14,"askPrice":138.05,"bidPrice":135.79,"week52High":158.88,"week52Low":125.71,"changeRate5Day":0.005898,"changeRate20Day":-0.071399,"changeRate60Day":-0.06606,"changeRateWTD":-0.008791,"changeRateMTD":-0.033097,"changeRateQTD":-0.061046,"changeRateYTD":0.047689,"amount":152001622.213364,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":29.723318,"pbRate":2.172706,"volumeRatio":0.656797,"committee":0,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.047497,"floatMarketCap":28603980241.41,"shortable":3,"shares":211137672,"floatShares":209660487,"postHourTrading":{"tag":"盘后","latestPrice":136.43,"preClose":136.43,"latestTime":"19:59 EDT","volume":44441,"amount":6063086.36,"timestamp":1789603176411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.42999267578125,"preClose":136.42999267578125,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2492,"impliedVolPercentile":0.216},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.006371,"change":-0.51,"latestPrice":79.54,"close":79.54,"volume":2929079,"market":"US","high":80.37676,"low":78.995,"preClose":80.05,"open":80.15,"turnoverRate":0.002225,"peRate":16.605536,"amplitude":0.017261,"marketValue":104705470260.78,"askSize":40,"bidSize":40,"askPrice":90.09,"bidPrice":68.64,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.019719,"changeRate20Day":-0.042955,"changeRate60Day":-0.011311,"changeRateWTD":-0.018388,"changeRateMTD":-0.030709,"changeRateQTD":-0.012784,"changeRateYTD":0.096272,"amount":234260396.057053,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.691979,"pbRate":0.467393,"volumeRatio":1.26106,"committee":0,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.013459,"floatMarketCap":104705470260.78001,"shortable":3,"shares":1316387607,"floatShares":1316387607,"hourTrading":{"tag":"盘前","latestPrice":79.54,"preClose":79.54,"latestTime":"04:00 EDT","volume":2,"amount":159.08,"timestamp":1789632002293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.54,"preClose":79.54,"latestTime":"04:00 EDT","volume":2,"amount":159.08,"timestamp":1789632002293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.54,"latestTime":"19:41 EDT","volume":576,"amount":45901.24,"timestamp":1789602096823,"change":0.1599999999999966,"changeRate":0.0020115665074176086},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.54000091552734,"latestTime":"20260917 04:00 EDT","volume":8,"amount":640,"timestamp":1789632001907,"change":0.45999908447265625,"changeRate":0.005783242131983153},"impliedVol":0.1611,"impliedVolPercentile":0.624},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00644,"change":-0.46,"latestPrice":70.97,"close":70.97,"volume":17960675,"market":"US","high":71.96,"low":70.5709,"preClose":71.43,"open":71.32,"turnoverRate":0.009159,"peRate":15.479234,"amplitude":0.019447,"marketValue":144553460172.26,"askSize":170,"bidSize":19,"askPrice":71.73,"bidPrice":71.57,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.001548,"changeRate20Day":-0.049424,"changeRate60Day":-0.00644,"changeRateWTD":-0.009767,"changeRateMTD":-0.061864,"changeRateQTD":-0.016491,"changeRateYTD":-0.13144,"amount":1278780547.059631,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.004228,"pbRate":5.291897,"volumeRatio":0.766823,"committee":-0.798942,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139171934805.41998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":70.97,"latestTime":"05:57 EDT","volume":15499,"amount":1110512.122434,"timestamp":1789639042764,"change":0.6400000000000006,"changeRate":0.009017894885162752},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":70.97,"latestTime":"05:57 EDT","volume":15499,"amount":1110512.122434,"timestamp":1789639042764,"change":0.6400000000000006,"changeRate":0.009017894885162752},"postHourTrading":{"tag":"盘后","latestPrice":71.4898,"preClose":70.97,"latestTime":"19:59 EDT","volume":323883,"amount":23011464.2723,"timestamp":1789603173813,"change":0.5198000000000036,"changeRate":0.007324221502043167},"overnightTrading":{"tag":"夜盘","latestPrice":71.58999633789062,"preClose":70.97000122070312,"latestTime":"20260917 04:00 EDT","volume":19505,"amount":1395891,"timestamp":1789632002069,"change":0.6199951171875,"changeRate":0.008736016718661647},"impliedVol":0.3656,"impliedVolPercentile":0.308},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.006451,"change":-1.72,"latestPrice":264.9,"close":264.9,"volume":1113731,"market":"US","high":267.96,"low":262.44,"preClose":266.62,"open":265.27,"turnoverRate":0.007537,"peRate":43.42714,"amplitude":0.020704,"marketValue":43031227785.9,"askSize":90,"bidSize":4,"askPrice":270,"bidPrice":264.97,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.015721,"changeRate20Day":0.091246,"changeRate60Day":0.729564,"changeRateWTD":0.009527,"changeRateMTD":-0.072771,"changeRateQTD":0.492647,"changeRateYTD":0.186668,"amount":295540185.659546,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":48.694853,"pbRate":5.790422,"volumeRatio":1.010978,"committee":-0.914894,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.005275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39145983194.399994,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":268.16,"preClose":264.9,"latestTime":"05:55 EDT","volume":38,"amount":10141.47496,"timestamp":1789638916325,"change":3.2600000000000477,"changeRate":0.012306530766327097},"preHourTrading":{"tag":"盘前","latestPrice":268.16,"preClose":264.9,"latestTime":"05:55 EDT","volume":38,"amount":10141.47496,"timestamp":1789638916325,"change":3.2600000000000477,"changeRate":0.012306530766327097},"postHourTrading":{"tag":"盘后","latestPrice":264.9,"preClose":264.9,"latestTime":"19:47 EDT","volume":17062,"amount":4519706.0889,"timestamp":1789602422920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.9200134277344,"preClose":264.8999938964844,"latestTime":"20260917 04:00 EDT","volume":1,"amount":265,"timestamp":1789632002045,"change":0.02001953125,"changeRate":0.00007557392114483431},"impliedVol":0.4428,"impliedVolPercentile":0.444}]}}}