US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.67B

Turnover:697.91B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Airlines US AAL	12.7	-0.55%	-0.0700	137.64M	1.77B	8.38B
First Trust Value Line Dividend Index Fund US FVD	48.74	-0.55%	-0.2700	602.21K	29.41M	7.90B
Spdr Gold Minishares Trust US GLDM	84.53	-0.55%	-0.4700	5.52M	470.50M	31.28B
Alcoa US AA	46.26	-0.56%	-0.2600	3.58M	166.96M	12.21B
iShares Expanded Tech-Software Sector ETF US IGV	104.96	-0.56%	-0.5900	7.61M	799.99M	13.83B
PROSHARES METAVERSE ETF US VERS	70.9024	-0.56%	-0.3989	22	1.60K	4.96M
iShares MSCI EAFE Value ETF US EFV	81.18	-0.56%	-0.4600	1.64M	133.75M	31.40B
Dominion Resources US D	63.51	-0.56%	-0.3600	3.70M	236.02M	55.81B
Vanguard Consumer Discretionary ETF US VCR	370.26	-0.56%	-2.1000	51.18K	19.03M	5.68B
Simon Property US SPG	202.94	-0.57%	-1.1600	1.31M	266.59M	65.81B
Gold Trust Ishares US IAU	80.32	-0.57%	-0.4600	6.94M	561.78M	63.37B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	41.81	-0.57%	-0.2400	1.78M	74.58M	10.25B
Alaska Air US ALK	39.68	-0.58%	-0.2300	2.54M	101.05M	4.42B
A.O. Smith US AOS	56.89	-0.58%	-0.3300	1.35M	77.17M	7.74B
JPMorgan BetaBuilders Europe ETF US BBEU	77.19	-0.58%	-0.4500	176.73K	13.72M	9.10B
United Airlines US UAL	106.3	-0.58%	-0.6200	4.14M	442.70M	34.44B
Kimberly-Clark US KMB	98.1	-0.58%	-0.5750	3.57M	350.65M	32.56B
Entergy US ETR	102.32	-0.58%	-0.6000	2.87M	294.34M	47.75B
Zoetis US ZTS	73	-0.59%	-0.4300	4.59M	336.30M	30.17B
Pinterest, Inc. US PINS	18.65	-0.59%	-0.1100	12.81M	239.14M	10.56B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5665903044,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":697908732861.0981,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.130664,"peRate":25.028435,"turnoverRate":0.009503,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.130664","latestPrice":1978.2001,"volume":5665903044,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009503,"peRate":25.028435,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.005482,"change":-0.07,"latestPrice":12.7,"close":12.7,"volume":137644536,"market":"US","high":13.28,"low":12.55,"preClose":12.77,"open":12.91,"turnoverRate":0.211741,"peRate":0,"amplitude":0.057165,"marketValue":8383098486.5,"askSize":200,"bidSize":1506,"askPrice":12.83,"bidPrice":12.8,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.018547,"changeRate20Day":-0.096085,"changeRate60Day":-0.210199,"changeRateWTD":-0.023828,"changeRateMTD":-0.054356,"changeRateQTD":-0.297178,"changeRateYTD":-0.171559,"amount":1765273558.026512,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":75.50984,"pbRate":-2.110548,"volumeRatio":2.040228,"committee":0.765533,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.005092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8255781367.5,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘前","latestPrice":12.829,"preClose":12.7,"latestTime":"05:56 EDT","volume":45710,"amount":586704.7627,"timestamp":1789638989793,"change":0.12900000000000134,"changeRate":0.010157480314960736},"preHourTrading":{"tag":"盘前","latestPrice":12.829,"preClose":12.7,"latestTime":"05:56 EDT","volume":45710,"amount":586704.7627,"timestamp":1789638989793,"change":0.12900000000000134,"changeRate":0.010157480314960736},"postHourTrading":{"tag":"盘后","latestPrice":12.7331,"preClose":12.7,"latestTime":"19:59 EDT","volume":610374,"amount":7756980.6173,"timestamp":1789603193565,"change":0.03310000000000102,"changeRate":0.0026062992125985055},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.699999809265137,"latestTime":"20260917 04:00 EDT","volume":25371,"amount":325239,"timestamp":1789632002024,"change":0.15999984741210938,"changeRate":0.012598413371265042},"impliedVol":0.5389,"impliedVolPercentile":0.516},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.005509,"change":-0.27,"latestPrice":48.74,"close":48.74,"volume":602213,"market":"US","high":49.135,"low":48.5,"preClose":49.01,"open":49.06,"turnoverRate":0.003718,"peRate":11.070489,"amplitude":0.012957,"marketValue":7895435686.16,"askSize":100,"bidSize":100,"askPrice":55.54,"bidPrice":42.7,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.010355,"changeRate20Day":-0.036949,"changeRate60Day":0.029573,"changeRateWTD":-0.007736,"changeRateMTD":-0.02889,"changeRateQTD":0.011623,"changeRateYTD":0.057726,"amount":29405811.491314,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.647411,"pbRate":0.983661,"volumeRatio":1.504101,"committee":0,"roa":0.014857,"roe":0.099797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.022932,"floatMarketCap":7895435686.16,"shortable":3,"shares":161990884,"floatShares":161990884,"hourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.74,"latestTime":"04:00 EDT","volume":2,"amount":97.48,"timestamp":1789632002245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.74,"latestTime":"04:00 EDT","volume":2,"amount":97.48,"timestamp":1789632002245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.74,"latestTime":"19:30 EDT","volume":28,"amount":1365.38,"timestamp":1789601405543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.7400016784668,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":1},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.005529,"change":-0.47,"latestPrice":84.53,"close":84.53,"volume":5523430,"market":"US","high":86.38,"low":83.77,"preClose":85,"open":86.06,"turnoverRate":0.014926,"peRate":0,"amplitude":0.030706,"marketValue":31280326500,"askSize":2600,"bidSize":2600,"askPrice":85.2,"bidPrice":85.16,"week52High":109.74,"week52Low":71.81,"changeRate5Day":-0.028726,"changeRate20Day":-0.016864,"changeRate60Day":0.019416,"changeRateWTD":-0.017093,"changeRateMTD":-0.040631,"changeRateQTD":0.064341,"changeRateYTD":-0.00984,"amount":470501993.149872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.360353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31280326500,"shortable":3,"shares":370050000,"floatShares":370050000,"hourTrading":{"tag":"盘前","latestPrice":85.23,"preClose":84.53,"latestTime":"05:51 EDT","volume":6579,"amount":561689.42769,"timestamp":1789638675351,"change":0.7000000000000028,"changeRate":0.008281083638944788},"preHourTrading":{"tag":"盘前","latestPrice":85.23,"preClose":84.53,"latestTime":"05:51 EDT","volume":6579,"amount":561689.42769,"timestamp":1789638675351,"change":0.7000000000000028,"changeRate":0.008281083638944788},"postHourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.53,"latestTime":"19:59 EDT","volume":69277,"amount":5846165.10173,"timestamp":1789603175294,"change":-0.01999999999999602,"changeRate":-0.00023660238968408874},"overnightTrading":{"tag":"夜盘","latestPrice":85.5199966430664,"preClose":84.52999877929688,"latestTime":"20260917 04:00 EDT","volume":21352,"amount":1814057,"timestamp":1789632002065,"change":0.9899978637695312,"changeRate":0.011711793186633785},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.005589,"change":-0.26,"latestPrice":46.26,"close":46.26,"volume":3584433,"market":"US","high":47.47,"low":45.82,"preClose":46.52,"open":47.09,"turnoverRate":0.013646,"peRate":9.589714,"amplitude":0.035469,"marketValue":12205226464.92,"askSize":10,"bidSize":3,"askPrice":47.6,"bidPrice":46.98,"week52High":84.38,"week52Low":30.81,"changeRate5Day":-0.088114,"changeRate20Day":-0.07517,"changeRate60Day":-0.207198,"changeRateWTD":-0.041442,"changeRateMTD":-0.073874,"changeRateQTD":-0.112773,"changeRateYTD":-0.129469,"amount":166958862.012898,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":10.585812,"pbRate":1.656069,"volumeRatio":1.042552,"committee":-0.538462,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.004519,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.008651,"floatMarketCap":12151233319.5,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":46.26,"latestTime":"05:24 EDT","volume":981,"amount":46034.487423,"timestamp":1789637054233,"change":0.7600000000000051,"changeRate":0.016428880242109926},"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":46.26,"latestTime":"05:24 EDT","volume":981,"amount":46034.487423,"timestamp":1789637054233,"change":0.7600000000000051,"changeRate":0.016428880242109926},"postHourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":46.26,"latestTime":"19:59 EDT","volume":370231,"amount":17127961.719,"timestamp":1789603191573,"change":0.39000000000000057,"changeRate":0.008430609597924786},"overnightTrading":{"tag":"夜盘","latestPrice":46.79999923706055,"preClose":46.2599983215332,"latestTime":"20260917 04:00 EDT","volume":1970,"amount":92046,"timestamp":1789632002086,"change":0.5400009155273438,"changeRate":0.011673171965420996},"impliedVol":0.5793,"impliedVolPercentile":0.452},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.00559,"change":-0.59,"latestPrice":104.96,"close":104.96,"volume":7608502,"market":"US","high":105.94,"low":104.0987,"preClose":105.55,"open":104.37,"turnoverRate":0.05775,"peRate":0,"amplitude":0.017445,"marketValue":13828480000,"askSize":300,"bidSize":3,"askPrice":109.02,"bidPrice":105.1,"week52High":117.99,"week52Low":73.93,"changeRate5Day":0.030738,"changeRate20Day":0.029423,"changeRate60Day":0.202153,"changeRateWTD":0.033885,"changeRateMTD":-0.045645,"changeRateQTD":0.158499,"changeRateYTD":-0.006907,"amount":799990634.856781,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.286608,"volumeRatio":0.831415,"committee":-0.980198,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.00016,"floatMarketCap":13828480000,"shortable":3,"shares":131750000,"floatShares":131750000,"hourTrading":{"tag":"盘前","latestPrice":105.6026,"preClose":104.96,"latestTime":"05:30 EDT","volume":601,"amount":63584.366615,"timestamp":1789637405767,"change":0.6426000000000016,"changeRate":0.006122332317073187},"preHourTrading":{"tag":"盘前","latestPrice":105.6026,"preClose":104.96,"latestTime":"05:30 EDT","volume":601,"amount":63584.366615,"timestamp":1789637405767,"change":0.6426000000000016,"changeRate":0.006122332317073187},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":104.96,"latestTime":"19:59 EDT","volume":191105,"amount":20051115.1391,"timestamp":1789603144779,"change":0.45000000000000284,"changeRate":0.004287347560975637},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":104.95999908447266,"latestTime":"20260917 04:00 EDT","volume":1997,"amount":211081,"timestamp":1789632002024,"change":1.05999755859375,"changeRate":0.01009906219359487},"impliedVol":0.3178,"impliedVolPercentile":0.396},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.005595,"change":-0.3989,"latestPrice":70.9024,"close":70.9024,"volume":22,"market":"US","high":71.3013,"low":71.3013,"preClose":71.3013,"open":71.3013,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":4963238.9024,"askSize":100,"bidSize":100,"askPrice":112.73,"bidPrice":28.51,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.002831,"changeRate20Day":-0.010252,"changeRate60Day":-0.09332,"changeRateWTD":-0.024312,"changeRateMTD":0.010512,"changeRateQTD":-0.066866,"changeRateYTD":0.151333,"amount":1596.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056526,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.001303,"floatMarketCap":4963238.9024,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":71.3013,"preClose":70.9024,"latestTime":"16:10 EDT","volume":6,"amount":425.4144,"timestamp":1789589404579,"change":0.3988999999999976,"changeRate":0.005626043688224907},"overnightTrading":{"tag":"夜盘","latestPrice":70.90239715576172,"preClose":70.90239715576172,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2496,"impliedVolPercentile":0.544},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.005634,"change":-0.46,"latestPrice":81.18,"close":81.18,"volume":1638226,"market":"US","high":82.056,"low":80.74,"preClose":81.64,"open":82,"turnoverRate":0.004235,"peRate":0,"amplitude":0.01612,"marketValue":31400424081.18,"askSize":100,"bidSize":13,"askPrice":92.83,"bidPrice":81.18,"week52High":83.225,"week52Low":66.52,"changeRate5Day":-0.005878,"changeRate20Day":-0.000616,"changeRate60Day":0.056756,"changeRateWTD":-0.013609,"changeRateMTD":-0.007701,"changeRateQTD":0.060483,"changeRateYTD":0.136816,"amount":133746469.459564,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81943,"committee":-0.769912,"roa":0,"roe":0,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6531,"divideRate":0.045,"floatMarketCap":31400424081.180004,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘前","latestPrice":81.18,"preClose":81.18,"latestTime":"04:00 EDT","volume":1,"amount":81.18,"timestamp":1789632002238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.18,"preClose":81.18,"latestTime":"04:00 EDT","volume":1,"amount":81.18,"timestamp":1789632002238,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.18,"preClose":81.18,"latestTime":"19:30 EDT","volume":26,"amount":2115.16,"timestamp":1789601405193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.18000030517578,"preClose":81.18000030517578,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1728,"impliedVolPercentile":0.74},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.005636,"change":-0.36,"latestPrice":63.51,"close":63.51,"volume":3697132,"market":"US","high":64.5,"low":63.41,"preClose":63.87,"open":64.37,"turnoverRate":0.004216,"peRate":22.25619,"amplitude":0.017066,"marketValue":55811675424.81,"askSize":100,"bidSize":5,"askPrice":69.43,"bidPrice":63,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.024424,"changeRate20Day":-0.074333,"changeRate60Day":-0.066578,"changeRateWTD":-0.013207,"changeRateMTD":-0.037873,"changeRateQTD":-0.069996,"changeRateYTD":0.083973,"amount":236018166.000137,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.389342,"pbRate":1.998198,"volumeRatio":0.704955,"committee":-0.904762,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6674,"divideRate":0.042,"floatMarketCap":55698270000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘前","latestPrice":63.97,"preClose":63.51,"latestTime":"04:50 EDT","volume":2,"amount":127.960006,"timestamp":1789635000863,"change":0.46000000000000085,"changeRate":0.007242953865533},"preHourTrading":{"tag":"盘前","latestPrice":63.97,"preClose":63.51,"latestTime":"04:50 EDT","volume":2,"amount":127.960006,"timestamp":1789635000863,"change":0.46000000000000085,"changeRate":0.007242953865533},"postHourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.51,"latestTime":"19:46 EDT","volume":427167,"amount":27129390.165,"timestamp":1789602377500,"change":0.03999999999999915,"changeRate":0.0006298220752637245},"overnightTrading":{"tag":"夜盘","latestPrice":63.5099983215332,"preClose":63.5099983215332,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2299,"impliedVolPercentile":0.444},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.00564,"change":-2.1,"latestPrice":370.26,"close":370.26,"volume":51179,"market":"US","high":374.92,"low":368.4,"preClose":372.36,"open":373.16,"turnoverRate":0.003333,"peRate":20.353159,"amplitude":0.01751,"marketValue":5684810606.64,"askSize":40,"bidSize":40,"askPrice":410.59,"bidPrice":336.64,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.02239,"changeRate20Day":-0.053576,"changeRate60Day":-0.04375,"changeRateWTD":-0.02617,"changeRateMTD":-0.053987,"changeRateQTD":-0.066438,"changeRateYTD":-0.060063,"amount":19032960.621552,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98829,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.851,"divideRate":0.0077,"floatMarketCap":5684810606.639999,"shortable":3,"shares":15353564,"floatShares":15353564,"postHourTrading":{"tag":"盘后","latestPrice":370.26,"preClose":370.26,"latestTime":"19:30 EDT","volume":31,"amount":11483.7701,"timestamp":1789601405171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.260009765625,"preClose":370.260009765625,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2188,"impliedVolPercentile":0.52},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.005683,"change":-1.16,"latestPrice":202.94,"close":202.94,"volume":1312975,"market":"US","high":205.755,"low":200.37,"preClose":204.1,"open":204.37,"turnoverRate":0.004106,"peRate":14.292245,"amplitude":0.026384,"marketValue":65811394741.28,"askSize":18,"bidSize":2,"askPrice":207,"bidPrice":197.88,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.007774,"changeRate20Day":-0.080096,"changeRate60Day":-0.054201,"changeRateWTD":-0.009227,"changeRateMTD":-0.044179,"changeRateQTD":-0.0926,"changeRateYTD":0.096321,"amount":266585233.120346,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.322877,"pbRate":14.977119,"volumeRatio":1.019781,"committee":-0.8,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043363,"floatMarketCap":64888053661.659996,"shortable":3,"shares":324289912,"floatShares":319740089,"postHourTrading":{"tag":"盘后","latestPrice":202.93,"preClose":202.94,"latestTime":"19:45 EDT","volume":48255,"amount":9791879.5192,"timestamp":1789602330821,"change":-0.009999999999990905,"changeRate":-0.00004927564797472605},"overnightTrading":{"tag":"夜盘","latestPrice":202.94000244140625,"preClose":202.94000244140625,"latestTime":"20260917 04:00 EDT","volume":1,"amount":203,"timestamp":1789632001822,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.508},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.005694,"change":-0.46,"latestPrice":80.32,"close":80.32,"volume":6942359,"market":"US","high":82.2,"low":79.61,"preClose":80.78,"open":81.79,"turnoverRate":0.008799,"peRate":7.984095,"amplitude":0.032062,"marketValue":63372480000,"askSize":5400,"bidSize":5400,"askPrice":80.96,"bidPrice":80.93,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.028661,"changeRate20Day":-0.017011,"changeRate60Day":0.019289,"changeRateWTD":-0.017011,"changeRateMTD":-0.040497,"changeRateQTD":0.0637,"changeRateYTD":-0.010472,"amount":561782298.317635,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.513141,"pbRate":1.054578,"volumeRatio":1.034548,"committee":0,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63372479999.99999,"shortable":3,"shares":789000000,"floatShares":789000000,"hourTrading":{"tag":"盘前","latestPrice":80.959,"preClose":80.32,"latestTime":"05:47 EDT","volume":17304,"amount":1402258.36464,"timestamp":1789638470491,"change":0.63900000000001,"changeRate":0.007955677290836778},"preHourTrading":{"tag":"盘前","latestPrice":80.959,"preClose":80.32,"latestTime":"05:47 EDT","volume":17304,"amount":1402258.36464,"timestamp":1789638470491,"change":0.63900000000001,"changeRate":0.007955677290836778},"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.32,"latestTime":"19:59 EDT","volume":151456,"amount":12161006.0749,"timestamp":1789603148812,"change":0.13000000000000966,"changeRate":0.001618525896414463},"overnightTrading":{"tag":"夜盘","latestPrice":81.44999694824219,"preClose":80.31999969482422,"latestTime":"20260917 04:00 EDT","volume":18781,"amount":1519471,"timestamp":1789632002062,"change":1.1299972534179688,"changeRate":0.014068690957562158},"impliedVol":0.2529,"impliedVolPercentile":0.572},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.005707,"change":-0.24,"latestPrice":41.81,"close":41.81,"volume":1775752,"market":"US","high":42.225,"low":41.625,"preClose":42.05,"open":42.15,"turnoverRate":0.007242,"peRate":0,"amplitude":0.014269,"marketValue":10251812000,"askSize":200,"bidSize":100,"askPrice":66.89,"bidPrice":16.81,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.024726,"changeRate20Day":0.020254,"changeRate60Day":0.01333,"changeRateWTD":-0.019695,"changeRateMTD":-0.00736,"changeRateQTD":0.053679,"changeRateYTD":0.159456,"amount":74577302.859619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814373,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4842,"divideRate":0.035499,"floatMarketCap":10251812000,"shortable":3,"shares":245200000,"floatShares":245200000,"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.81,"latestTime":"19:30 EDT","volume":36,"amount":1506.36,"timestamp":1789601405282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":41.810001373291016,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0878,"impliedVolPercentile":0.464},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.005763,"change":-0.23,"latestPrice":39.68,"close":39.68,"volume":2539737,"market":"US","high":41.1,"low":38.8805,"preClose":39.91,"open":41.1,"turnoverRate":0.022881,"peRate":0,"amplitude":0.055613,"marketValue":4418758054.4,"askSize":50,"bidSize":104,"askPrice":41.8,"bidPrice":36.29,"week52High":60.63,"week52Low":33.03,"changeRate5Day":-0.016848,"changeRate20Day":-0.064372,"changeRate60Day":-0.186885,"changeRateWTD":-0.035957,"changeRateMTD":-0.039923,"changeRateQTD":-0.239847,"changeRateYTD":-0.211133,"amount":101054219.266296,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":47.807229,"pbRate":1.204021,"volumeRatio":1.016128,"committee":0.350649,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404480000,"shortable":0,"shares":111359830,"floatShares":111000000,"postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.68,"latestTime":"19:48 EDT","volume":36573,"amount":1450774.8,"timestamp":1789602486910,"change":-0.030000000000001137,"changeRate":-0.0007560483870968029},"overnightTrading":{"tag":"夜盘","latestPrice":40.08000183105469,"preClose":39.68000030517578,"latestTime":"20260917 04:00 EDT","volume":41,"amount":1643,"timestamp":1789632001838,"change":0.40000152587890625,"changeRate":0.010080683538370105},"impliedVol":0.5648,"impliedVolPercentile":0.524},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.005767,"change":-0.33,"latestPrice":56.89,"close":56.89,"volume":1352986,"market":"US","high":57.8,"low":56.55,"preClose":57.22,"open":57.44,"turnoverRate":0.012528,"peRate":15.852334,"amplitude":0.021846,"marketValue":7737040000,"askSize":100,"bidSize":30,"askPrice":69.85,"bidPrice":55,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.016255,"changeRate20Day":-0.065232,"changeRate60Day":-0.03067,"changeRateWTD":-0.008712,"changeRateMTD":-0.037883,"changeRateQTD":-0.092953,"changeRateYTD":-0.149372,"amount":77171793.675018,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.7813,"pbRate":4.200575,"volumeRatio":1.011135,"committee":-0.538462,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.02496,"floatMarketCap":6144120000,"shortable":3,"shares":136000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":56.89,"preClose":56.89,"latestTime":"19:30 EDT","volume":21014,"amount":1195500.28,"timestamp":1789601408315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.88999938964844,"preClose":56.88999938964844,"latestTime":"20260917 04:00 EDT","volume":1,"amount":57,"timestamp":1789632001939,"change":0,"changeRate":0},"impliedVol":0.2922,"impliedVolPercentile":0.404},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.005796,"change":-0.45,"latestPrice":77.19,"close":77.19,"volume":176733,"market":"US","high":78,"low":76.875,"preClose":77.64,"open":77.935,"turnoverRate":0.0015,"peRate":0,"amplitude":0.01449,"marketValue":9096812090.61,"askSize":100,"bidSize":100,"askPrice":88.35,"bidPrice":69.89,"week52High":81.31,"week52Low":67.76,"changeRate5Day":-0.017939,"changeRate20Day":-0.034159,"changeRate60Day":-0.016938,"changeRateWTD":-0.016813,"changeRateMTD":-0.033434,"changeRateQTD":-0.007458,"changeRateYTD":0.05307,"amount":13719772.866028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322823,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2771,"divideRate":0.0295,"floatMarketCap":9096812090.61,"shortable":3,"shares":117849619,"floatShares":117849619,"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":77.19,"latestTime":"19:30 EDT","volume":15,"amount":1157.85,"timestamp":1789601405747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.19000244140625,"preClose":77.19000244140625,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.097,"impliedVolPercentile":0.512},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.005799,"change":-0.62,"latestPrice":106.3,"close":106.3,"volume":4144793,"market":"US","high":109.78,"low":104.59,"preClose":106.92,"open":108.3,"turnoverRate":0.012847,"peRate":9.943828,"amplitude":0.048541,"marketValue":34441200000,"askSize":20,"bidSize":5,"askPrice":109.6,"bidPrice":106.38,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.007655,"changeRate20Day":-0.104616,"changeRate60Day":-0.104314,"changeRateWTD":-0.032052,"changeRateMTD":-0.01565,"changeRateQTD":-0.218325,"changeRateYTD":-0.049365,"amount":442697772.490486,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.41442,"pbRate":2.062718,"volumeRatio":1.038669,"committee":-0.6,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34294438712.1,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘前","latestPrice":107.6,"preClose":106.3,"latestTime":"05:49 EDT","volume":2484,"amount":266918.54292,"timestamp":1789638567510,"change":1.2999999999999972,"changeRate":0.012229539040451525},"preHourTrading":{"tag":"盘前","latestPrice":107.6,"preClose":106.3,"latestTime":"05:49 EDT","volume":2484,"amount":266918.54292,"timestamp":1789638567510,"change":1.2999999999999972,"changeRate":0.012229539040451525},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.3,"latestTime":"19:56 EDT","volume":77317,"amount":8218792.7641,"timestamp":1789603017975,"change":0.3500000000000085,"changeRate":0.003292568203198575},"overnightTrading":{"tag":"夜盘","latestPrice":107.68000030517578,"preClose":106.30000305175781,"latestTime":"20260917 04:00 EDT","volume":2839,"amount":304728,"timestamp":1789632002042,"change":1.3799972534179688,"changeRate":0.012982099847598723},"impliedVol":0.5281,"impliedVolPercentile":0.488},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.005827,"change":-0.575,"latestPrice":98.1,"close":98.1,"volume":3570254,"market":"US","high":99.325,"low":97.45,"preClose":98.675,"open":98.68,"turnoverRate":0.010802,"peRate":16.739526,"amplitude":0.019002,"marketValue":32558714679.6,"askSize":25,"bidSize":240,"askPrice":99,"bidPrice":98.14,"week52High":126.98,"week52Low":92.42,"changeRate5Day":-0.006079,"changeRate20Day":-0.089306,"changeRate60Day":-0.023881,"changeRateWTD":-0.000509,"changeRateMTD":-0.091246,"changeRateQTD":-0.106313,"changeRateYTD":-0.027654,"amount":350654499.212189,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.108374,"pbRate":18.60498,"volumeRatio":0.469516,"committee":0.811321,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051784,"floatMarketCap":32423716130.399998,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":98.82,"preClose":98.1,"latestTime":"05:20 EDT","volume":32,"amount":3159.43008,"timestamp":1789636854541,"change":0.7199999999999989,"changeRate":0.007339449541284393},"preHourTrading":{"tag":"盘前","latestPrice":98.82,"preClose":98.1,"latestTime":"05:20 EDT","volume":32,"amount":3159.43008,"timestamp":1789636854541,"change":0.7199999999999989,"changeRate":0.007339449541284393},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.1,"latestTime":"19:51 EDT","volume":80263,"amount":7874343.2489,"timestamp":1789602680927,"change":0.10000000000000853,"changeRate":0.001019367991845143},"overnightTrading":{"tag":"夜盘","latestPrice":98.70999908447266,"preClose":98.0999984741211,"latestTime":"20260917 04:00 EDT","volume":376,"amount":36895,"timestamp":1789632002056,"change":0.6100006103515625,"changeRate":0.0062181510687024264},"impliedVol":0.2572,"impliedVolPercentile":0.268},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.00583,"change":-0.6,"latestPrice":102.32,"close":102.32,"volume":2870951,"market":"US","high":103.875,"low":101.65,"preClose":102.92,"open":103.77,"turnoverRate":0.006167,"peRate":26.168805,"amplitude":0.021619,"marketValue":47745735080,"askSize":194,"bidSize":4,"askPrice":105.43,"bidPrice":100,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.045255,"changeRate20Day":-0.053294,"changeRate60Day":-0.088057,"changeRateWTD":-0.028577,"changeRateMTD":-0.037532,"changeRateQTD":-0.109176,"changeRateYTD":0.107,"amount":294340356.811745,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.763282,"pbRate":2.619201,"volumeRatio":0.96392,"committee":-0.959596,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024629,"floatMarketCap":47633150542.24,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘前","latestPrice":102.32,"preClose":102.32,"latestTime":"04:00 EDT","volume":2,"amount":204.64,"timestamp":1789632002242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.32,"preClose":102.32,"latestTime":"04:00 EDT","volume":2,"amount":204.64,"timestamp":1789632002242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.32,"preClose":102.32,"latestTime":"19:50 EDT","volume":112756,"amount":11537239.75,"timestamp":1789602603817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.31999969482422,"preClose":102.31999969482422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1906,"impliedVolPercentile":0.04},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.005856,"change":-0.43,"latestPrice":73,"close":73,"volume":4590836,"market":"US","high":73.9,"low":72.92,"preClose":73.43,"open":73.47,"turnoverRate":0.011143,"peRate":11.95368,"amplitude":0.013346,"marketValue":30165322800,"askSize":11,"bidSize":14,"askPrice":73.6,"bidPrice":73.12,"week52High":149.54,"week52Low":71,"changeRate5Day":-0.004229,"changeRate20Day":-0.01298,"changeRate60Day":-0.038081,"changeRateWTD":0.000411,"changeRateMTD":-0.053178,"changeRateQTD":0.015864,"changeRateYTD":-0.419806,"amount":336304725.771912,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.126246,"pbRate":9.582377,"volumeRatio":0.958429,"committee":0.12,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.004432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028219,"floatMarketCap":30076000000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":73.31,"preClose":73,"latestTime":"05:35 EDT","volume":85,"amount":6215.8494,"timestamp":1789637710610,"change":0.3100000000000023,"changeRate":0.004246575342465785},"preHourTrading":{"tag":"盘前","latestPrice":73.31,"preClose":73,"latestTime":"05:35 EDT","volume":85,"amount":6215.8494,"timestamp":1789637710610,"change":0.3100000000000023,"changeRate":0.004246575342465785},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73,"latestTime":"19:59 EDT","volume":66025,"amount":4820185.3399,"timestamp":1789603191872,"change":0.09999999999999432,"changeRate":0.0013698630136985523},"overnightTrading":{"tag":"夜盘","latestPrice":73.11000061035156,"preClose":73,"latestTime":"20260917 04:00 EDT","volume":162,"amount":11833,"timestamp":1789632002069,"change":0.1100006103515625,"changeRate":0.0015068576760488015},"impliedVol":0.3658,"impliedVolPercentile":0.536},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.005864,"change":-0.11,"latestPrice":18.65,"close":18.65,"volume":12812738,"market":"US","high":18.965,"low":18.48,"preClose":18.76,"open":18.64,"turnoverRate":0.026527,"peRate":54.852941,"amplitude":0.025853,"marketValue":10555900000,"askSize":100,"bidSize":100,"askPrice":20.61,"bidPrice":18.57,"week52High":37.05,"week52Low":13.84,"changeRate5Day":0.020241,"changeRate20Day":-0.19124,"changeRate60Day":-0.04359,"changeRateWTD":-0.020997,"changeRateMTD":-0.140949,"changeRateQTD":-0.113172,"changeRateYTD":-0.279645,"amount":239143339.212177,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.57377,"pbRate":3.647641,"volumeRatio":0.807278,"committee":0,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.006128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9007950000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.65,"latestTime":"04:00 EDT","volume":91,"amount":1711.140158,"timestamp":1789632010683,"change":0.14000000000000057,"changeRate":0.007506702412868663},"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.65,"latestTime":"04:00 EDT","volume":91,"amount":1711.140158,"timestamp":1789632010683,"change":0.14000000000000057,"changeRate":0.007506702412868663},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"19:57 EDT","volume":204096,"amount":3806853.8922,"timestamp":1789603049523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.959999084472656,"preClose":18.649999618530273,"latestTime":"20260917 04:00 EDT","volume":1449,"amount":27209,"timestamp":1789632002067,"change":0.3099994659423828,"changeRate":0.01662195561839977},"impliedVol":0.4745,"impliedVolPercentile":0.328}]}}}