US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.67B

Turnover:697.91B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ross US ROST	224.8	-0.65%	-1.4600	2.09M	470.08M	72.11B
Medpace US MEDP	616.44	-0.65%	-4.0400	208.15K	128.60M	17.21B
Omnicom US OMC	79.33	-0.65%	-0.5200	2.08M	165.44M	21.76B
Schwab U.S. REIT ETF US SCHH	22.88	-0.65%	-0.1500	8.81M	202.95M	10.93B
Ingersoll Rand Inc. US IR	71.44	-0.65%	-0.4700	3.73M	268.11M	27.72B
Avantis U.S. Equity ETF US AVUS	127.58	-0.65%	-0.8400	370.86K	47.41M	14.28B
Vanguard Small-Cap ETF US VB	288.98	-0.66%	-1.9100	935.71K	271.37M	77.99B
Vanguard Real Estate ETF US VNQ	93.48	-0.66%	-0.6200	3.78M	355.26M	37.00B
Winnebago US WGO	27.12	-0.66%	-0.1800	674.01K	18.45M	764.98M
GitLab, Inc. US GTLB	48.77	-0.67%	-0.3300	3.12M	152.19M	8.13B
iShares Russell Mid-Cap ETF US IWR	107.83	-0.67%	-0.7300	1.26M	136.64M	54.96B
Marriott US MAR	334.97	-0.67%	-2.2700	1.23M	412.20M	87.35B
Public Storage US PSA	294.68	-0.67%	-2.0000	804.44K	238.38M	55.06B
Estee Lauder US EL	95.6	-0.68%	-0.6500	2.08M	199.25M	34.45B
Parker Hannifin US PH	918.75	-0.68%	-6.2500	420.03K	387.94M	115.93B
Invesco S&P 500 Low Volatility ETF US SPLV	72.92	-0.68%	-0.5000	1.91M	140.08M	7.21B
First Trust NASDAQ Cybersecurity ETF US CIBR	100.3	-0.69%	-0.7000	2.05M	206.15M	16.23B
iShares MSCI USA Min Vol Factor ETF US USMV	98.49	-0.70%	-0.6900	1.49M	146.71M	23.54B
JD.com US JD	26.9	-0.70%	-0.1900	6.42M	172.64M	36.15B
Hilton US HLT	305.63	-0.70%	-2.1600	1.84M	565.09M	68.79B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5665903044,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":697908732861.0981,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.130664,"peRate":25.028435,"turnoverRate":0.009503,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.130664","latestPrice":1978.2001,"volume":5665903044,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009503,"peRate":25.028435,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ROST","nameCN":"Ross","changeRate":-0.006453,"change":-1.46,"latestPrice":224.8,"close":224.8,"volume":2089448,"market":"US","high":227.64,"low":222.15,"preClose":226.26,"open":226.65,"turnoverRate":0.006656,"peRate":27.188832,"amplitude":0.024264,"marketValue":72111585884.8,"askSize":8,"bidSize":8,"askPrice":227.47,"bidPrice":223.75,"week52High":257,"week52Low":143.39,"changeRate5Day":-0.002086,"changeRate20Day":-0.048989,"changeRate60Day":-0.051357,"changeRateWTD":-0.025743,"changeRateMTD":-0.016365,"changeRateQTD":0.056143,"changeRateYTD":0.247918,"amount":470084703.526733,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":34.009077,"pbRate":10.693996,"volumeRatio":1.279694,"committee":0,"roa":0.127849,"roe":0.426276,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007562,"floatMarketCap":70570133858.40001,"shortable":3,"shares":320781076,"floatShares":313924083,"hourTrading":{"tag":"盘前","latestPrice":227,"preClose":224.8,"latestTime":"05:25 EDT","volume":2,"amount":451.8,"timestamp":1789637129706,"change":2.1999999999999886,"changeRate":0.009786476868327352},"preHourTrading":{"tag":"盘前","latestPrice":227,"preClose":224.8,"latestTime":"05:25 EDT","volume":2,"amount":451.8,"timestamp":1789637129706,"change":2.1999999999999886,"changeRate":0.009786476868327352},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":224.8,"latestTime":"19:58 EDT","volume":57040,"amount":12818264.73,"timestamp":1789603104341,"change":-0.8000000000000114,"changeRate":-0.003558718861210015},"overnightTrading":{"tag":"夜盘","latestPrice":225.4199981689453,"preClose":224.8000030517578,"latestTime":"20260917 04:00 EDT","volume":30,"amount":6763,"timestamp":1789632002058,"change":0.6199951171875,"changeRate":0.002757985359300697},"impliedVol":0.2534,"impliedVolPercentile":0.28},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.006511,"change":-4.04,"latestPrice":616.44,"close":616.44,"volume":208149,"market":"US","high":625.0125,"low":612.53,"preClose":620.48,"open":616.99,"turnoverRate":0.009268,"peRate":36.138863,"amplitude":0.020117,"marketValue":17205210264,"askSize":3,"bidSize":3,"askPrice":623.77,"bidPrice":613.55,"week52High":677.9,"week52Low":373,"changeRate5Day":0.051407,"changeRate20Day":0.044283,"changeRate60Day":0.352851,"changeRateWTD":0.049224,"changeRateMTD":0.037795,"changeRateQTD":0.163995,"changeRateYTD":0.097552,"amount":128603342.743835,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.342932,"pbRate":39.656043,"volumeRatio":0.97354,"committee":0,"roa":0.20096,"roe":1.621544,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13844476781.52,"shortable":3,"shares":27910600,"floatShares":22458758,"postHourTrading":{"tag":"盘后","latestPrice":616.44,"preClose":616.44,"latestTime":"19:30 EDT","volume":24346,"amount":15007848.24,"timestamp":1789601405384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":616.4400024414062,"preClose":616.4400024414062,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3351,"impliedVolPercentile":0.188},{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.006512,"change":-0.52,"latestPrice":79.33,"close":79.33,"volume":2083037,"market":"US","high":80.15,"low":78.795,"preClose":79.85,"open":79.5,"turnoverRate":0.007658,"peRate":51.372512,"amplitude":0.016969,"marketValue":21763865562.11,"askSize":24,"bidSize":25,"askPrice":80.27,"bidPrice":78.96,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":0.013155,"changeRate20Day":-0.080871,"changeRate60Day":0.093453,"changeRateWTD":0.00405,"changeRateMTD":-0.093682,"changeRateQTD":0.089249,"changeRateYTD":-0.017585,"amount":165442073.404327,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.252568,"volumeRatio":0.854156,"committee":0.020408,"roa":0.05092,"roe":0.060509,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.039077,"floatMarketCap":21577760000,"shortable":3,"shares":274345967,"floatShares":272000000,"postHourTrading":{"tag":"盘后","latestPrice":79.33,"preClose":79.33,"latestTime":"19:30 EDT","volume":65151,"amount":5168427.344,"timestamp":1789601408344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.33999633789062,"preClose":79.33000183105469,"latestTime":"20260917 04:00 EDT","volume":142,"amount":11266,"timestamp":1789632002075,"change":0.0099945068359375,"changeRate":0.00012598646924554877},"impliedVol":0.3914,"impliedVolPercentile":0.908},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.006513,"change":-0.15,"latestPrice":22.88,"close":22.88,"volume":8805587,"market":"US","high":23.255,"low":22.7502,"preClose":23.03,"open":23.04,"turnoverRate":0.018433,"peRate":0,"amplitude":0.021919,"marketValue":10929776000,"askSize":100,"bidSize":1,"askPrice":25.24,"bidPrice":22.8,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.015067,"changeRate20Day":-0.040268,"changeRate60Day":-0.033376,"changeRateWTD":-0.013793,"changeRateMTD":-0.029686,"changeRateQTD":-0.033784,"changeRateYTD":0.095261,"amount":202954245.676329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091313,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6604,"divideRate":0.028864,"floatMarketCap":10929776000,"shortable":3,"shares":477700000,"floatShares":477700000,"hourTrading":{"tag":"盘前","latestPrice":22.7905,"preClose":22.88,"latestTime":"04:28 EDT","volume":404,"amount":9327.161736,"timestamp":1789633682920,"change":-0.08949999999999747,"changeRate":-0.0039117132867131765},"preHourTrading":{"tag":"盘前","latestPrice":22.7905,"preClose":22.88,"latestTime":"04:28 EDT","volume":404,"amount":9327.161736,"timestamp":1789633682920,"change":-0.08949999999999747,"changeRate":-0.0039117132867131765},"postHourTrading":{"tag":"盘后","latestPrice":22.8721,"preClose":22.88,"latestTime":"19:56 EDT","volume":622,"amount":14236.6785,"timestamp":1789603003962,"change":-0.007899999999999352,"changeRate":-0.000345279720279692},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.8799991607666,"latestTime":"20260917 04:00 EDT","volume":53,"amount":1208,"timestamp":1789632002085,"change":-0.08999824523925781,"changeRate":-0.0039334898837576},"impliedVol":0.1899,"impliedVolPercentile":0.812},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.006536,"change":-0.47,"latestPrice":71.44,"close":71.44,"volume":3727611,"market":"US","high":73.04,"low":70.945,"preClose":71.91,"open":72.59,"turnoverRate":0.009628,"peRate":29.379845,"amplitude":0.029134,"marketValue":27718679207.76,"askSize":100,"bidSize":75,"askPrice":79.5,"bidPrice":66.59,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.029084,"changeRate20Day":-0.115513,"changeRate60Day":-0.082574,"changeRateWTD":-0.020431,"changeRateMTD":-0.07281,"changeRateQTD":-0.128674,"changeRateYTD":-0.098208,"amount":268114689.222061,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":49.268966,"pbRate":2.723579,"volumeRatio":0.847592,"committee":-0.142857,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.00111,"floatMarketCap":27660384739.28,"shortable":3,"shares":387999429,"floatShares":387183437,"postHourTrading":{"tag":"盘后","latestPrice":71.2571,"preClose":71.44,"latestTime":"19:30 EDT","volume":56388,"amount":4028303.3513,"timestamp":1789601405954,"change":-0.18290000000000362,"changeRate":-0.0025601903695409243},"overnightTrading":{"tag":"夜盘","latestPrice":71.62999725341797,"preClose":71.44000244140625,"latestTime":"20260917 04:00 EDT","volume":10,"amount":716,"timestamp":1789632002018,"change":0.18999481201171875,"changeRate":0.0026595017569820065},"impliedVol":0.3635,"impliedVolPercentile":0.532},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.006541,"change":-0.84,"latestPrice":127.58,"close":127.58,"volume":370864,"market":"US","high":128.78,"low":126.6601,"preClose":128.42,"open":128.73,"turnoverRate":0.003312,"peRate":0,"amplitude":0.016508,"marketValue":14283856800,"askSize":100,"bidSize":1,"askPrice":145.44,"bidPrice":126,"week52High":132.81,"week52Low":105.72,"changeRate5Day":-0.01437,"changeRate20Day":-0.025437,"changeRate60Day":-0.001565,"changeRateWTD":-0.015966,"changeRateMTD":-0.019671,"changeRateQTD":-0.003904,"changeRateYTD":0.141349,"amount":47411068.48645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.152497,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4799,"divideRate":0.0116,"floatMarketCap":14283856800,"shortable":3,"shares":111960000,"floatShares":111960000,"postHourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":127.58,"latestTime":"19:30 EDT","volume":1205,"amount":153494.33,"timestamp":1789601404699,"change":-0.0799999999999983,"changeRate":-0.0006270575325285962},"overnightTrading":{"tag":"夜盘","latestPrice":127.58000183105469,"preClose":127.58000183105469,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1529,"impliedVolPercentile":0.82},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.006566,"change":-1.91,"latestPrice":288.98,"close":288.98,"volume":935711,"market":"US","high":292.48,"low":286.515,"preClose":290.89,"open":291.14,"turnoverRate":0.003467,"peRate":15.082561,"amplitude":0.020506,"marketValue":77990801188.18,"askSize":40,"bidSize":40,"askPrice":329.53,"bidPrice":247.71,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.017376,"changeRate20Day":-0.04825,"changeRate60Day":-0.027887,"changeRateWTD":-0.015233,"changeRateMTD":-0.033996,"changeRateQTD":-0.046648,"changeRateYTD":0.120295,"amount":271365898.915405,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.480192,"pbRate":0.414297,"volumeRatio":1.846794,"committee":0,"roa":0.008047,"roe":0.255611,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012475,"floatMarketCap":77990801188.18001,"shortable":3,"shares":269883041,"floatShares":269883041,"hourTrading":{"tag":"盘前","latestPrice":288.98,"preClose":288.98,"latestTime":"04:00 EDT","volume":2,"amount":577.96,"timestamp":1789632002290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":288.98,"preClose":288.98,"latestTime":"04:00 EDT","volume":2,"amount":577.96,"timestamp":1789632002290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":289.942,"preClose":288.98,"latestTime":"19:57 EDT","volume":165724,"amount":47891075.1059,"timestamp":1789603052368,"change":0.9619999999999891,"changeRate":0.0033289501003529276},"overnightTrading":{"tag":"夜盘","latestPrice":288.9800109863281,"preClose":288.9800109863281,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1925,"impliedVolPercentile":0.372},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.006589,"change":-0.62,"latestPrice":93.48,"close":93.48,"volume":3776605,"market":"US","high":95.01,"low":92.96,"preClose":94.1,"open":94.18,"turnoverRate":0.009541,"peRate":0,"amplitude":0.021785,"marketValue":37003145822.16,"askSize":100,"bidSize":1,"askPrice":103.05,"bidPrice":92.97,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.015378,"changeRate20Day":-0.042409,"changeRate60Day":-0.032198,"changeRateWTD":-0.013924,"changeRateMTD":-0.030693,"changeRateQTD":-0.030592,"changeRateYTD":0.056391,"amount":355264021.042671,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":38.240073,"pbRate":0.562855,"volumeRatio":0.981852,"committee":-0.980198,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4723,"divideRate":0.037145,"floatMarketCap":37003145822.16,"shortable":3,"shares":395840242,"floatShares":395840242,"hourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":93.48,"latestTime":"05:39 EDT","volume":42,"amount":3930.933972,"timestamp":1789637989418,"change":0.06999999999999318,"changeRate":0.0007488232777063883},"preHourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":93.48,"latestTime":"05:39 EDT","volume":42,"amount":3930.933972,"timestamp":1789637989418,"change":0.06999999999999318,"changeRate":0.0007488232777063883},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.48,"latestTime":"19:58 EDT","volume":2650,"amount":247718.0057,"timestamp":1789603116409,"change":0.01999999999999602,"changeRate":0.0002139495079160892},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.4800033569336,"latestTime":"20260917 04:00 EDT","volume":96,"amount":8979,"timestamp":1789632002080,"change":0.089996337890625,"changeRate":0.0009627335757252067},"impliedVol":0.1538,"impliedVolPercentile":0.328},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.006593,"change":-0.18,"latestPrice":27.12,"close":27.12,"volume":674009,"market":"US","high":27.85,"low":26.95,"preClose":27.3,"open":27.5,"turnoverRate":0.026265,"peRate":19.91789,"amplitude":0.032967,"marketValue":764979779.28,"askSize":72,"bidSize":74,"askPrice":27.44,"bidPrice":27,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.057351,"changeRate20Day":-0.1341,"changeRate60Day":-0.042373,"changeRateWTD":-0.04,"changeRateMTD":-0.098704,"changeRateQTD":-0.131882,"changeRateYTD":-0.330701,"amount":18447488.054075,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":29.758149,"pbRate":0.619718,"volumeRatio":1.180483,"committee":0.013699,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.006229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.051254,"floatMarketCap":695961576,"shortable":3,"shares":28207219,"floatShares":25662300,"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"19:30 EDT","volume":13545,"amount":367522.44,"timestamp":1789601405473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.1200008392334,"latestTime":"20260917 04:00 EDT","volume":50,"amount":1350,"timestamp":1789632002033,"change":-0.12000083923339844,"changeRate":-0.004424809569319708},"impliedVol":0.5373,"impliedVolPercentile":0.432},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.006721,"change":-0.33,"latestPrice":48.77,"close":48.77,"volume":3121126,"market":"US","high":49.31,"low":48.06,"preClose":49.1,"open":48.06,"turnoverRate":0.022454,"peRate":0,"amplitude":0.025458,"marketValue":8125082000,"askSize":5,"bidSize":100,"askPrice":50,"bidPrice":48.77,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.052666,"changeRate20Day":0.175181,"changeRate60Day":0.888115,"changeRateWTD":0.03788,"changeRateMTD":0.047916,"changeRateQTD":0.597445,"changeRateYTD":0.299494,"amount":152189194.120506,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.778852,"volumeRatio":0.817764,"committee":0.904762,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6779030000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.77,"latestTime":"04:56 EDT","volume":2514,"amount":123307.27536,"timestamp":1789635376879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.77,"latestTime":"04:56 EDT","volume":2514,"amount":123307.27536,"timestamp":1789635376879,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.77,"latestTime":"19:57 EDT","volume":45640,"amount":2225644.2148,"timestamp":1789603073173,"change":0.1699999999999946,"changeRate":0.003485749436128657},"overnightTrading":{"tag":"夜盘","latestPrice":49.31999969482422,"preClose":48.77000045776367,"latestTime":"20260917 04:00 EDT","volume":4053,"amount":199296,"timestamp":1789632002075,"change":0.5499992370605469,"changeRate":0.011277408896825072},"impliedVol":0.5494,"impliedVolPercentile":0.12},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.006724,"change":-0.73,"latestPrice":107.83,"close":107.83,"volume":1260249,"market":"US","high":109.08,"low":107.04,"preClose":108.56,"open":108.64,"turnoverRate":0.002473,"peRate":11.279763,"amplitude":0.018791,"marketValue":54960951000,"askSize":100,"bidSize":100,"askPrice":118.67,"bidPrice":92.54,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.019192,"changeRate20Day":-0.045668,"changeRate60Day":-0.011641,"changeRateWTD":-0.018478,"changeRateMTD":-0.034473,"changeRateQTD":-0.022571,"changeRateYTD":0.120079,"amount":136642174.763123,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.572491,"pbRate":1.139446,"volumeRatio":1.01918,"committee":0,"roa":0.008737,"roe":0.144244,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5959,"divideRate":0.0148,"floatMarketCap":54960951000,"shortable":3,"shares":509700000,"floatShares":509700000,"hourTrading":{"tag":"盘前","latestPrice":107.83,"preClose":107.83,"latestTime":"04:00 EDT","volume":1,"amount":107.83,"timestamp":1789632002258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.83,"preClose":107.83,"latestTime":"04:00 EDT","volume":1,"amount":107.83,"timestamp":1789632002258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.52,"preClose":107.83,"latestTime":"19:37 EDT","volume":5461,"amount":588751.05,"timestamp":1789601841619,"change":-0.3100000000000023,"changeRate":-0.0028748956691088037},"overnightTrading":{"tag":"夜盘","latestPrice":107.83000183105469,"preClose":107.83000183105469,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1579,"impliedVolPercentile":0.472},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.006731,"change":-2.27,"latestPrice":334.97,"close":334.97,"volume":1228351,"market":"US","high":339.4207,"low":332.76,"preClose":337.24,"open":337.59,"turnoverRate":0.005459,"peRate":34.73971,"amplitude":0.019751,"marketValue":87348887511,"askSize":13,"bidSize":13,"askPrice":342.99,"bidPrice":332.01,"week52High":410.98,"week52Low":256.76,"changeRate5Day":0.010407,"changeRate20Day":-0.062575,"changeRate60Day":-0.128114,"changeRateWTD":0.000837,"changeRateMTD":-0.019868,"changeRateQTD":-0.096117,"changeRateYTD":0.079712,"amount":412204464.113983,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":35.222923,"pbRate":-19.303622,"volumeRatio":0.716514,"committee":0,"roa":0.097605,"roe":14.467661,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008359,"floatMarketCap":75368250000,"shortable":3,"shares":260766300,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":335.44,"preClose":334.97,"latestTime":"04:48 EDT","volume":58,"amount":19433.45332,"timestamp":1789634927550,"change":0.46999999999997044,"changeRate":0.0014031107263336132},"preHourTrading":{"tag":"盘前","latestPrice":335.44,"preClose":334.97,"latestTime":"04:48 EDT","volume":58,"amount":19433.45332,"timestamp":1789634927550,"change":0.46999999999997044,"changeRate":0.0014031107263336132},"postHourTrading":{"tag":"盘后","latestPrice":334.96,"preClose":334.97,"latestTime":"19:40 EDT","volume":105449,"amount":35321868.1693,"timestamp":1789602035535,"change":-0.010000000000047748,"changeRate":-0.000029853419709370235},"overnightTrading":{"tag":"夜盘","latestPrice":335.70001220703125,"preClose":334.9700012207031,"latestTime":"20260917 04:00 EDT","volume":90,"amount":30205,"timestamp":1789632002044,"change":0.730010986328125,"changeRate":0.0021793324287781206},"impliedVol":0.2839,"impliedVolPercentile":0.352},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.006741,"change":-2,"latestPrice":294.68,"close":294.68,"volume":804443,"market":"US","high":299.75,"low":293.85,"preClose":296.68,"open":296.99,"turnoverRate":0.004769,"peRate":28.111315,"amplitude":0.019887,"marketValue":55061634290.6,"askSize":15,"bidSize":40,"askPrice":300.5,"bidPrice":256.06,"week52High":335.55,"week52Low":256.54,"changeRate5Day":0.000272,"changeRate20Day":-0.08796,"changeRate60Day":-0.079758,"changeRateWTD":-0.006138,"changeRateMTD":-0.040099,"changeRateQTD":-0.074236,"changeRateYTD":0.135568,"amount":238376189.000427,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.705882,"pbRate":11.375713,"volumeRatio":0.974025,"committee":0.454545,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.040722,"floatMarketCap":49710505987.72,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘前","latestPrice":294.68,"preClose":294.68,"latestTime":"04:00 EDT","volume":1,"amount":294.68,"timestamp":1789632002279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":294.68,"preClose":294.68,"latestTime":"04:00 EDT","volume":1,"amount":294.68,"timestamp":1789632002279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":294.68,"latestTime":"19:30 EDT","volume":34635,"amount":10206229.8,"timestamp":1789601405100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":294.67999267578125,"latestTime":"20260917 04:00 EDT","volume":1,"amount":295,"timestamp":1789632001777,"change":0.32000732421875,"changeRate":0.0010859485956714913},"impliedVol":0.2574,"impliedVolPercentile":0.528},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.006753,"change":-0.65,"latestPrice":95.6,"close":95.6,"volume":2081148,"market":"US","high":96.69,"low":94.445,"preClose":96.25,"open":96.25,"turnoverRate":0.00846,"peRate":191.2,"amplitude":0.023325,"marketValue":34450438944,"askSize":7,"bidSize":5,"askPrice":98.86,"bidPrice":95.56,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.032095,"changeRate20Day":0.134449,"changeRate60Day":0.130959,"changeRateWTD":-0.015651,"changeRateMTD":-0.065494,"changeRateQTD":0.210893,"changeRateYTD":-0.087089,"amount":199250756.375702,"eps":0.5,"lyrEps":0.5,"lyrPeRate":191.2,"pbRate":9.051613,"volumeRatio":0.855125,"committee":-0.166667,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014644,"floatMarketCap":23517600000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":95.73,"preClose":95.6,"latestTime":"05:22 EDT","volume":13,"amount":1250.41995,"timestamp":1789636965799,"change":0.13000000000000966,"changeRate":0.0013598326359833648},"preHourTrading":{"tag":"盘前","latestPrice":95.73,"preClose":95.6,"latestTime":"05:22 EDT","volume":13,"amount":1250.41995,"timestamp":1789636965799,"change":0.13000000000000966,"changeRate":0.0013598326359833648},"postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.6,"latestTime":"19:56 EDT","volume":63097,"amount":6032098.5621,"timestamp":1789603014312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.44000244140625,"preClose":95.5999984741211,"latestTime":"20260917 04:00 EDT","volume":113,"amount":10861,"timestamp":1789632002084,"change":1.8400039672851562,"changeRate":0.0192469037306862},"impliedVol":0.3845,"impliedVolPercentile":0.164},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.006757,"change":-6.25,"latestPrice":918.75,"close":918.75,"volume":420028,"market":"US","high":937.99,"low":911.41,"preClose":925,"open":931.78,"turnoverRate":0.003329,"peRate":32.259481,"amplitude":0.028735,"marketValue":115934029706.25,"askSize":41,"bidSize":2,"askPrice":948,"bidPrice":918.75,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.032355,"changeRate20Day":-0.118155,"changeRate60Day":-0.045097,"changeRateWTD":-0.033129,"changeRateMTD":-0.061964,"changeRateQTD":-0.060698,"changeRateYTD":0.045269,"amount":387941619.107178,"eps":28.48,"lyrEps":28.48,"lyrPeRate":32.25948,"pbRate":7.526229,"volumeRatio":0.770777,"committee":-0.906977,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.008054,"floatMarketCap":115934029706.25,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘前","latestPrice":930.73,"preClose":918.75,"latestTime":"04:01 EDT","volume":7,"amount":6467.4302,"timestamp":1789632062531,"change":11.980000000000018,"changeRate":0.013039455782312945},"preHourTrading":{"tag":"盘前","latestPrice":930.73,"preClose":918.75,"latestTime":"04:01 EDT","volume":7,"amount":6467.4302,"timestamp":1789632062531,"change":11.980000000000018,"changeRate":0.013039455782312945},"postHourTrading":{"tag":"盘后","latestPrice":918.75,"preClose":918.75,"latestTime":"19:30 EDT","volume":92886,"amount":85339014.4,"timestamp":1789601405729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":918.75,"preClose":918.75,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.224},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.00681,"change":-0.5,"latestPrice":72.92,"close":72.92,"volume":1914272,"market":"US","high":73.64,"low":72.63,"preClose":73.42,"open":73.49,"turnoverRate":0.01935,"peRate":0,"amplitude":0.013756,"marketValue":7213975600,"askSize":4000,"bidSize":3000,"askPrice":73.46,"bidPrice":72.82,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.014861,"changeRate20Day":-0.040905,"changeRate60Day":-0.004369,"changeRateWTD":-0.01179,"changeRateMTD":-0.023698,"changeRateQTD":-0.026435,"changeRateYTD":0.021003,"amount":140084322.462158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973755,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6334,"divideRate":0.0224,"floatMarketCap":7213975600,"shortable":3,"shares":98930000,"floatShares":98930000,"postHourTrading":{"tag":"盘后","latestPrice":72.78,"preClose":72.92,"latestTime":"19:30 EDT","volume":123624,"amount":9017984.8164,"timestamp":1789601405272,"change":-0.14000000000000057,"changeRate":-0.001919912232583661},"overnightTrading":{"tag":"夜盘","latestPrice":72.91999816894531,"preClose":72.91999816894531,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.152,"impliedVolPercentile":0.86},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.006931,"change":-0.7,"latestPrice":100.3,"close":100.3,"volume":2046650,"market":"US","high":101.46,"low":99.5,"preClose":101,"open":99.795,"turnoverRate":0.012649,"peRate":501.499993,"amplitude":0.019406,"marketValue":16228540200.6,"askSize":763,"bidSize":500,"askPrice":101.45,"bidPrice":100,"week52High":102.35,"week52Low":60.07,"changeRate5Day":0.0616,"changeRate20Day":0.029351,"changeRate60Day":0.200048,"changeRateWTD":0.0625,"changeRateMTD":0.001498,"changeRateQTD":0.116305,"changeRateYTD":0.403779,"amount":206145960.636902,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.237235,"committee":-0.208234,"roa":0,"roe":0,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3912,"divideRate":0.0039,"floatMarketCap":16228540200.6,"shortable":3,"shares":161800002,"floatShares":161800002,"hourTrading":{"tag":"盘前","latestPrice":100.2,"preClose":100.3,"latestTime":"05:55 EDT","volume":838,"amount":84414.65205,"timestamp":1789638941614,"change":-0.09999999999999432,"changeRate":-0.000997008973080701},"preHourTrading":{"tag":"盘前","latestPrice":100.2,"preClose":100.3,"latestTime":"05:55 EDT","volume":838,"amount":84414.65205,"timestamp":1789638941614,"change":-0.09999999999999432,"changeRate":-0.000997008973080701},"postHourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.3,"latestTime":"19:58 EDT","volume":139056,"amount":13977300.4601,"timestamp":1789603108936,"change":0.45000000000000284,"changeRate":0.004486540378863438},"overnightTrading":{"tag":"夜盘","latestPrice":100.98999786376953,"preClose":100.30000305175781,"latestTime":"20260917 04:00 EDT","volume":812,"amount":81967,"timestamp":1789632002066,"change":0.6899948120117188,"changeRate":0.006879309980236598},"impliedVol":0.3076,"impliedVolPercentile":0.692},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.006957,"change":-0.69,"latestPrice":98.49,"close":98.49,"volume":1486559,"market":"US","high":99.325,"low":98.16,"preClose":99.18,"open":99.32,"turnoverRate":0.00622,"peRate":0,"amplitude":0.011746,"marketValue":23539110098.49,"askSize":100,"bidSize":2400,"askPrice":108.55,"bidPrice":98.59,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.009653,"changeRate20Day":-0.020195,"changeRate60Day":0.044654,"changeRateWTD":-0.011244,"changeRateMTD":-0.029846,"changeRateQTD":0.021045,"changeRateYTD":0.045986,"amount":146707796.821953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974849,"committee":0.92,"roa":0,"roe":0,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7728,"divideRate":0.018,"floatMarketCap":23539110098.489998,"shortable":3,"shares":239000001,"floatShares":239000001,"hourTrading":{"tag":"盘前","latestPrice":98.6212,"preClose":98.49,"latestTime":"04:00 EDT","volume":2,"amount":197.2612,"timestamp":1789632006882,"change":0.13120000000000687,"changeRate":0.0013321149355265192},"preHourTrading":{"tag":"盘前","latestPrice":98.6212,"preClose":98.49,"latestTime":"04:00 EDT","volume":2,"amount":197.2612,"timestamp":1789632006882,"change":0.13120000000000687,"changeRate":0.0013321149355265192},"postHourTrading":{"tag":"盘后","latestPrice":98.4,"preClose":98.49,"latestTime":"19:48 EDT","volume":5545,"amount":546105.5963,"timestamp":1789602515621,"change":-0.0899999999999892,"changeRate":-0.0009137983551628511},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":98.48999786376953,"latestTime":"20260917 04:00 EDT","volume":163,"amount":16056,"timestamp":1789632001932,"change":0.01000213623046875,"changeRate":0.00010155484259735303},"impliedVol":0.117,"impliedVolPercentile":0.684},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.007014,"change":-0.19,"latestPrice":26.9,"close":26.9,"volume":6421180,"market":"US","high":27.03,"low":26.76,"preClose":27.09,"open":26.992,"turnoverRate":0.005442,"peRate":18.529962,"amplitude":0.009967,"marketValue":36153600000,"askSize":1,"bidSize":80,"askPrice":26.97,"bidPrice":26.82,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.003704,"changeRate20Day":-0.06662,"changeRate60Day":-0.004441,"changeRateWTD":-0.005913,"changeRateMTD":-0.04745,"changeRateQTD":0.05573,"changeRateYTD":-0.062718,"amount":172643725.857391,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.585219,"pbRate":0.164996,"volumeRatio":1.099287,"committee":0.975309,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037461,"floatMarketCap":31742000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.87,"preClose":26.9,"latestTime":"05:57 EDT","volume":12426,"amount":333109.771332,"timestamp":1789639043014,"change":-0.029999999999997584,"changeRate":-0.0011152416356876426},"preHourTrading":{"tag":"盘前","latestPrice":26.87,"preClose":26.9,"latestTime":"05:57 EDT","volume":12426,"amount":333109.771332,"timestamp":1789639043014,"change":-0.029999999999997584,"changeRate":-0.0011152416356876426},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.9,"latestTime":"19:59 EDT","volume":311129,"amount":8369623.051705,"timestamp":1789603194083,"change":0.020000000000003126,"changeRate":0.0007434944237919378},"overnightTrading":{"tag":"夜盘","latestPrice":26.889999389648438,"preClose":26.899999618530273,"latestTime":"20260917 04:00 EDT","volume":52432,"amount":1398321,"timestamp":1789632002083,"change":-0.010000228881835938,"changeRate":-0.0003717557257862265},"impliedVol":0.4254,"impliedVolPercentile":0.608},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.007018,"change":-2.16,"latestPrice":305.63,"close":305.63,"volume":1844466,"market":"US","high":309.995,"low":303.535,"preClose":307.79,"open":309,"turnoverRate":0.008356,"peRate":44.879589,"amplitude":0.020988,"marketValue":68786588443.3,"askSize":6,"bidSize":6,"askPrice":309.26,"bidPrice":304.2,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.00443,"changeRate20Day":-0.067462,"changeRate60Day":-0.108769,"changeRateWTD":-0.001829,"changeRateMTD":-0.033673,"changeRateQTD":-0.075138,"changeRateYTD":0.063986,"amount":565086281.270691,"eps":6.81,"lyrEps":6.14,"lyrPeRate":49.776873,"pbRate":-10.913309,"volumeRatio":1.176438,"committee":0,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001963,"floatMarketCap":67463888125.01,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘前","latestPrice":308.44,"preClose":305.63,"latestTime":"04:29 EDT","volume":17,"amount":5226.62008,"timestamp":1789633768774,"change":2.8100000000000023,"changeRate":0.009194123613519622},"preHourTrading":{"tag":"盘前","latestPrice":308.44,"preClose":305.63,"latestTime":"04:29 EDT","volume":17,"amount":5226.62008,"timestamp":1789633768774,"change":2.8100000000000023,"changeRate":0.009194123613519622},"postHourTrading":{"tag":"盘后","latestPrice":305.63,"preClose":305.63,"latestTime":"19:40 EDT","volume":312757,"amount":95587924.69,"timestamp":1789602049810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":305.6300048828125,"preClose":305.6300048828125,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.416}]}}}