US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.65B

Turnover:695.00B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Federal Realty Investment US FRT	112.42	-1.33%	-1.5100	690.79K	78.03M	9.77B
Paychex US PAYX	116.72	-1.34%	-1.5800	2.42M	284.00M	41.51B
D.R. Horton US DHI	138.32	-1.34%	-1.8800	3.93M	548.69M	38.83B
Corpay US CPAY	402.27	-1.34%	-5.4800	386.14K	155.93M	26.29B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	271.57	-1.34%	-3.7000	2.34M	640.05M	6.76B
Aon PLC US AON	300.57	-1.35%	-4.1000	3.19M	962.20M	63.76B
HSBC Holdings PLC US HSBC	100.84	-1.35%	-1.3800	1.79M	181.38M	348.74B
Twilio US TWLO	238.88	-1.35%	-3.2800	2.24M	536.84M	36.69B
Dollar General US DG	123.01	-1.36%	-1.6900	2.32M	287.30M	27.08B
McKesson US MCK	887.29	-1.36%	-12.2700	902.20K	804.09M	103.88B
Microsoft US MSFT	490.3	-1.37%	-6.8200	16.60M	8.16B	3.64T
iShares MSCI USA Value Factor ETF US VLUE	196.69	-1.37%	-2.7400	1.21M	239.80M	9.41B
Applied Materials US AMAT	415.38	-1.37%	-5.7900	5.49M	2.30B	329.37B
iShares China Large-Cap ETF US FXI	33.92	-1.40%	-0.4800	20.29M	689.43M	4.04B
S&P Global US SPGI	406.76	-1.40%	-5.7600	1.49M	607.59M	120.40B
Franco-Nevada US FNV	259.41	-1.40%	-3.6800	675.64K	176.27M	50.01B
TJX Companies US TJX	122.84	-1.41%	-1.7600	10.33M	1.29B	135.70B
VanEck Gold Miners ETF US GDX	92.8	-1.41%	-1.3300	26.97M	2.52B	27.87B
NetEase US NTES	117.79	-1.42%	-1.7000	709.65K	83.87M	75.17B
Schwab US Dividend Equity ETF US SCHD	33.84	-1.43%	-0.4900	23.78M	810.06M	110.18B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5648339287,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":694995828426.5244,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009473,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5648338004,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009473,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.013254,"change":-1.51,"latestPrice":112.42,"close":112.42,"volume":690790,"market":"US","high":114.68,"low":111.625,"preClose":113.93,"open":113.71,"turnoverRate":0.008021,"peRate":22.671246,"amplitude":0.026815,"marketValue":9768076331.86,"askSize":1,"bidSize":1,"askPrice":113.3,"bidPrice":111.05,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.023793,"changeRate20Day":-0.043071,"changeRate60Day":-0.076405,"changeRateWTD":-0.016964,"changeRateMTD":-0.031113,"changeRateQTD":-0.089274,"changeRateYTD":0.115278,"amount":78029993.431015,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.026414,"pbRate":3.048039,"volumeRatio":1.004846,"committee":0,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5239,"divideRate":0.040241,"floatMarketCap":9681371170.24,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":112.42,"latestTime":"16:44 EDT","volume":11254,"amount":1265158.24916,"timestamp":1789591441914,"change":-0.8700000000000045,"changeRate":-0.007738836505959834},"preHourTrading":{"tag":"盘前","latestPrice":113.93,"preClose":113.93,"latestTime":"08:05 EDT","volume":50456,"amount":5748451.32316,"timestamp":1789560313811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":112.42,"latestTime":"16:44 EDT","volume":11254,"amount":1265158.24916,"timestamp":1789591441914,"change":-0.8700000000000045,"changeRate":-0.007738836505959834},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.93000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1778,"impliedVolPercentile":0.1594},{"symbol":"PAYX","nameCN":"Paychex","changeRate":-0.013356,"change":-1.58,"latestPrice":116.72,"close":116.72,"volume":2424368,"market":"US","high":118.425,"low":116.4,"preClose":118.3,"open":117.72,"turnoverRate":0.007602,"peRate":23.869121,"amplitude":0.017117,"marketValue":41505632000,"askSize":10,"bidSize":147,"askPrice":116.74,"bidPrice":115.24,"week52High":134.14,"week52Low":85.45,"changeRate5Day":0.017168,"changeRate20Day":-0.026766,"changeRate60Day":0.216721,"changeRateWTD":0.007945,"changeRateMTD":-0.083399,"changeRateQTD":0.187023,"changeRateYTD":0.040471,"amount":284000232.171143,"eps":4.89,"lyrEps":4.89,"lyrPeRate":23.869121,"pbRate":11.112321,"volumeRatio":1.009253,"committee":0.872611,"roa":0.098228,"roe":0.447686,"changeRate5Min":-0.000086,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.038897,"floatMarketCap":37224824103.44,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘后","latestPrice":116.72,"preClose":116.72,"latestTime":"16:58 EDT","volume":73987,"amount":8635762.64,"timestamp":1789592327062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.97,"preClose":118.3,"latestTime":"09:29 EDT","volume":899,"amount":106839.47043,"timestamp":1789565399999,"change":-0.3299999999999983,"changeRate":-0.0027895181741335443},"postHourTrading":{"tag":"盘后","latestPrice":116.72,"preClose":116.72,"latestTime":"16:58 EDT","volume":73987,"amount":8635762.64,"timestamp":1789592327062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.19000244140625,"preClose":118.30000305175781,"latestTime":"20260916 04:00 EDT","volume":1,"amount":118,"timestamp":1789545602085,"change":-0.1100006103515625,"changeRate":-0.0009298445267447354},"impliedVol":0.3399,"impliedVolPercentile":0.494},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.013409,"change":-1.88,"latestPrice":138.32,"close":138.32,"volume":3932883,"market":"US","high":142.98,"low":137.55,"preClose":140.2,"open":142.22,"turnoverRate":0.015718,"peRate":13.159158,"amplitude":0.03873,"marketValue":38830601264,"askSize":500,"bidSize":2,"askPrice":139.68,"bidPrice":137.5,"week52High":177.58,"week52Low":131.75,"changeRate5Day":-0.004391,"changeRate20Day":-0.050522,"changeRate60Day":-0.112992,"changeRateWTD":0.003118,"changeRateMTD":-0.043165,"changeRateQTD":-0.150786,"changeRateYTD":-0.039645,"amount":548689808.175156,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.902188,"pbRate":1.630202,"volumeRatio":1.508228,"committee":-0.992032,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012652,"floatMarketCap":34608758941.119995,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":137.5775,"preClose":138.32,"latestTime":"17:47 EDT","volume":151041,"amount":20890800.91692,"timestamp":1789595279782,"change":-0.7425000000000068,"changeRate":-0.005367987275882062},"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":140.2,"latestTime":"09:29 EDT","volume":2825,"amount":398634.7895,"timestamp":1789565399999,"change":1.990000000000009,"changeRate":0.014194008559201207},"postHourTrading":{"tag":"盘后","latestPrice":137.5775,"preClose":138.32,"latestTime":"17:47 EDT","volume":151041,"amount":20890800.91692,"timestamp":1789595279782,"change":-0.7425000000000068,"changeRate":-0.005367987275882062},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":140.1999969482422,"latestTime":"20260916 04:00 EDT","volume":414,"amount":58229,"timestamp":1789545602144,"change":0.5,"changeRate":0.0035663338864735184},"impliedVol":0.3862,"impliedVolPercentile":0.5697},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.01344,"change":-5.48,"latestPrice":402.27,"close":402.27,"volume":386138,"market":"US","high":407.57,"low":399.68,"preClose":407.75,"open":406.52,"turnoverRate":0.00612,"peRate":24.506371,"amplitude":0.01935,"marketValue":26293131110.73,"askSize":4,"bidSize":5,"askPrice":410.11,"bidPrice":394.43,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.009407,"changeRate20Day":-0.011184,"changeRate60Day":0.158712,"changeRateWTD":-0.014575,"changeRateMTD":-0.005021,"changeRateQTD":0.207039,"changeRateYTD":0.336756,"amount":155934621.850891,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":26.764471,"pbRate":7.423487,"volumeRatio":0.940529,"committee":0.111111,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25382494007.309998,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":402.27,"preClose":402.27,"latestTime":"16:58 EDT","volume":13244,"amount":5327663.88,"timestamp":1789592323718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":408,"preClose":407.75,"latestTime":"09:27 EDT","volume":968,"amount":395852.00336,"timestamp":1789565226461,"change":0.25,"changeRate":0.0006131207847946045},"postHourTrading":{"tag":"盘后","latestPrice":402.27,"preClose":402.27,"latestTime":"16:58 EDT","volume":13244,"amount":5327663.88,"timestamp":1789592323718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":408,"preClose":407.75,"latestTime":"20260916 04:00 EDT","volume":1,"amount":408,"timestamp":1789545601808,"change":0.25,"changeRate":0.0006131207847946045},"impliedVol":0.4032,"impliedVolPercentile":0.6175},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.013441,"change":-3.7,"latestPrice":271.57,"close":271.57,"volume":2338076,"market":"US","high":279.78,"low":266.69,"preClose":275.27,"open":277.435,"turnoverRate":0.093899,"peRate":0,"amplitude":0.047553,"marketValue":6762093271.57,"askSize":75,"bidSize":16,"askPrice":272,"bidPrice":271.46,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.034898,"changeRate20Day":-0.059889,"changeRate60Day":0.005591,"changeRateWTD":-0.040151,"changeRateMTD":-0.05485,"changeRateQTD":0.003325,"changeRateYTD":0.230996,"amount":640049946.105591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.476311,"committee":-0.648352,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4314,"divideRate":0.005271,"floatMarketCap":6762093271.57,"shortable":3,"shares":24900001,"floatShares":24900001,"hourTrading":{"tag":"盘后","latestPrice":271.7305,"preClose":271.57,"latestTime":"17:49 EDT","volume":21031,"amount":5710369.71805,"timestamp":1789595380187,"change":0.1605000000000132,"changeRate":0.0005910078432817071},"preHourTrading":{"tag":"盘前","latestPrice":277.35,"preClose":275.27,"latestTime":"09:29 EDT","volume":30553,"amount":8484108.88841,"timestamp":1789565399999,"change":2.080000000000041,"changeRate":0.0075562175318779415},"postHourTrading":{"tag":"盘后","latestPrice":271.7305,"preClose":271.57,"latestTime":"17:49 EDT","volume":21031,"amount":5710369.71805,"timestamp":1789595380187,"change":0.1605000000000132,"changeRate":0.0005910078432817071},"overnightTrading":{"tag":"夜盘","latestPrice":276.9100036621094,"preClose":275.2699890136719,"latestTime":"20260916 04:00 EDT","volume":18676,"amount":5168692,"timestamp":1789545602133,"change":1.6400146484375,"changeRate":0.005957840352716566},"impliedVol":0.5471,"impliedVolPercentile":0.7052},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.013457,"change":-4.1,"latestPrice":300.57,"close":300.57,"volume":3194450,"market":"US","high":304.06,"low":298.48,"preClose":304.67,"open":303.4,"turnoverRate":0.015286,"peRate":16.496708,"amplitude":0.018315,"marketValue":63758541697.38,"askSize":1,"bidSize":2,"askPrice":305.91,"bidPrice":296.64,"week52High":382.34,"week52Low":298.48,"changeRate5Day":-0.013522,"changeRate20Day":-0.124213,"changeRate60Day":-0.041641,"changeRateWTD":-0.007004,"changeRateMTD":-0.065159,"changeRateQTD":-0.093823,"changeRateYTD":-0.148237,"amount":962199379.821777,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.659812,"pbRate":6.642899,"volumeRatio":1.373072,"committee":0.333333,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010414,"floatMarketCap":62810824649.76,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":300.57,"preClose":300.57,"latestTime":"17:42 EDT","volume":231913,"amount":69706248.11084,"timestamp":1789594962931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303.4,"preClose":304.67,"latestTime":"09:29 EDT","volume":258,"amount":78572.15592,"timestamp":1789565399999,"change":-1.2700000000000387,"changeRate":-0.004168444546558698},"postHourTrading":{"tag":"盘后","latestPrice":300.57,"preClose":300.57,"latestTime":"17:42 EDT","volume":231913,"amount":69706248.11084,"timestamp":1789594962931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.6700134277344,"preClose":304.6700134277344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.6693},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.0135,"change":-1.38,"latestPrice":100.84,"close":100.84,"volume":1786385,"market":"US","high":102.61,"low":99.87,"preClose":102.22,"open":102.6,"turnoverRate":0.000525,"peRate":14.405714,"amplitude":0.026805,"marketValue":348738077166.12,"askSize":1,"bidSize":30,"askPrice":101.7,"bidPrice":100.86,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.040624,"changeRate20Day":-0.022679,"changeRate60Day":0.044866,"changeRateWTD":-0.042355,"changeRateMTD":-0.0223,"changeRateQTD":0.060469,"changeRateYTD":0.28181,"amount":181376723.241692,"eps":7,"lyrEps":6,"lyrPeRate":16.806667,"pbRate":1.773106,"volumeRatio":1.187151,"committee":0.935484,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7522,"divideRate":0.037209,"floatMarketCap":343147875531.28,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":101.22,"preClose":100.84,"latestTime":"17:49 EDT","volume":9042,"amount":912471.57639,"timestamp":1789595371438,"change":0.37999999999999545,"changeRate":0.0037683458944862695},"preHourTrading":{"tag":"盘前","latestPrice":102.58,"preClose":102.22,"latestTime":"09:29 EDT","volume":19221,"amount":1978163.8128,"timestamp":1789565395073,"change":0.35999999999999943,"changeRate":0.003521815691645465},"postHourTrading":{"tag":"盘后","latestPrice":101.22,"preClose":100.84,"latestTime":"17:49 EDT","volume":9042,"amount":912471.57639,"timestamp":1789595371438,"change":0.37999999999999545,"changeRate":0.0037683458944862695},"overnightTrading":{"tag":"夜盘","latestPrice":103.13999938964844,"preClose":102.22000122070312,"latestTime":"20260916 04:00 EDT","volume":1867,"amount":192252,"timestamp":1789545602011,"change":0.9199981689453125,"changeRate":0.009000177636066989},"impliedVol":0.2678,"impliedVolPercentile":0.3745},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.013545,"change":-3.28,"latestPrice":238.88,"close":238.88,"volume":2241959,"market":"US","high":243.95,"low":235.2,"preClose":242.16,"open":241.88,"turnoverRate":0.01477,"peRate":33.025781,"amplitude":0.036133,"marketValue":36686048553.6,"askSize":101,"bidSize":6,"askPrice":240,"bidPrice":235,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.051455,"changeRate20Day":0.029212,"changeRate60Day":0.300806,"changeRateWTD":0.050715,"changeRateMTD":0.013793,"changeRateQTD":0.157757,"changeRateYTD":0.679415,"amount":536836596.773972,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1137.529226,"pbRate":4.086304,"volumeRatio":1.454451,"committee":-0.88785,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36259861790.08,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":239.99,"preClose":238.88,"latestTime":"17:32 EDT","volume":415465,"amount":99246175.33375,"timestamp":1789594367371,"change":1.1100000000000136,"changeRate":0.00464668452779644},"preHourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":242.16,"latestTime":"09:27 EDT","volume":4212,"amount":1013628.62484,"timestamp":1789565241646,"change":-1.3100000000000023,"changeRate":-0.005409646514701033},"postHourTrading":{"tag":"盘后","latestPrice":239.99,"preClose":238.88,"latestTime":"17:32 EDT","volume":415465,"amount":99246175.33375,"timestamp":1789594367371,"change":1.1100000000000136,"changeRate":0.00464668452779644},"overnightTrading":{"tag":"夜盘","latestPrice":242.22999572753906,"preClose":242.16000366210938,"latestTime":"20260916 04:00 EDT","volume":1073,"amount":260134,"timestamp":1789545602141,"change":0.0699920654296875,"changeRate":0.0002890323107499982},"impliedVol":0.5487,"impliedVolPercentile":0.4382},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.013553,"change":-1.69,"latestPrice":123.01,"close":123.01,"volume":2317613,"market":"US","high":125.78,"low":122.25,"preClose":124.7,"open":124.38,"turnoverRate":0.010556,"peRate":15.971647,"amplitude":0.028308,"marketValue":27076822321.71,"askSize":136,"bidSize":250,"askPrice":124.99,"bidPrice":122.58,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.012523,"changeRate20Day":0.017958,"changeRate60Day":0.093811,"changeRateWTD":-0.012602,"changeRateMTD":-0.029507,"changeRateQTD":0.06863,"changeRateYTD":-0.073511,"amount":287299439.070778,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.957664,"pbRate":2.915045,"volumeRatio":0.931875,"committee":0.295337,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019185,"floatMarketCap":27006527642.16,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":124.99,"preClose":123.01,"latestTime":"17:35 EDT","volume":50231,"amount":6179101.66701,"timestamp":1789594543925,"change":1.9799999999999898,"changeRate":0.016096252337208274},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":124.7,"latestTime":"09:27 EDT","volume":437,"amount":55125.5398,"timestamp":1789565247634,"change":1.2999999999999972,"changeRate":0.010425020048115454},"postHourTrading":{"tag":"盘后","latestPrice":124.99,"preClose":123.01,"latestTime":"17:35 EDT","volume":50231,"amount":6179101.66701,"timestamp":1789594543925,"change":1.9799999999999898,"changeRate":0.016096252337208274},"overnightTrading":{"tag":"夜盘","latestPrice":125.75,"preClose":124.69999694824219,"latestTime":"20260916 04:00 EDT","volume":675,"amount":84684,"timestamp":1789545602108,"change":1.0500030517578125,"changeRate":0.008420233179264835},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.01364,"change":-12.27,"latestPrice":887.29,"close":887.29,"volume":902195,"market":"US","high":897.68,"low":887.29,"preClose":899.56,"open":895.57,"turnoverRate":0.007706,"peRate":23.672527,"amplitude":0.01155,"marketValue":103881872433,"askSize":18,"bidSize":1,"askPrice":898.37,"bidPrice":880,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.004923,"changeRate20Day":0.020742,"changeRate60Day":0.191233,"changeRateWTD":0.006557,"changeRateMTD":0.002225,"changeRateQTD":0.174285,"changeRateYTD":0.081678,"amount":804085864.195862,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.118551,"pbRate":-24.500442,"volumeRatio":1.005899,"committee":-0.894737,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003697,"floatMarketCap":103881872433,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":888,"preClose":887.29,"latestTime":"17:21 EDT","volume":135973,"amount":120647483.17,"timestamp":1789593693604,"change":0.7100000000000364,"changeRate":0.0008001893405764028},"preHourTrading":{"tag":"盘前","latestPrice":902.5,"preClose":899.56,"latestTime":"09:12 EDT","volume":121488,"amount":109285818.1728,"timestamp":1789564350562,"change":2.9400000000000546,"changeRate":0.0032682644848593253},"postHourTrading":{"tag":"盘后","latestPrice":888,"preClose":887.29,"latestTime":"17:21 EDT","volume":135973,"amount":120647483.17,"timestamp":1789593693604,"change":0.7100000000000364,"changeRate":0.0008001893405764028},"overnightTrading":{"tag":"夜盘","latestPrice":896.8599853515625,"preClose":899.5599975585938,"latestTime":"20260916 04:00 EDT","volume":4,"amount":3580,"timestamp":1789545601861,"change":-2.70001220703125,"changeRate":-0.0030014809622027263},"impliedVol":0.2388,"impliedVolPercentile":0.1155},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.013719,"change":-6.82,"latestPrice":490.3,"close":490.3,"volume":16597373,"market":"US","high":495.97,"low":487.23,"preClose":497.12,"open":493.03,"turnoverRate":0.002236,"peRate":27.314762,"amplitude":0.017581,"marketValue":3644094764246.5,"askSize":95,"bidSize":40,"askPrice":491.67,"bidPrice":491.45,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.002746,"changeRate20Day":0.018001,"changeRate60Day":0.334731,"changeRateWTD":-0.010754,"changeRateMTD":-0.033492,"changeRateQTD":0.314407,"changeRateYTD":0.013812,"amount":8162153251.819214,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.314763,"pbRate":8.237346,"volumeRatio":0.984034,"committee":-0.407407,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007424,"floatMarketCap":3639211555206,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":491.67,"preClose":490.3,"latestTime":"17:50 EDT","volume":1386613,"amount":679883032.33412,"timestamp":1789595427174,"change":1.3700000000000045,"changeRate":0.002794207627982877},"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":491.67,"preClose":490.3,"latestTime":"17:50 EDT","volume":1386613,"amount":679883032.33412,"timestamp":1789595427174,"change":1.3700000000000045,"changeRate":0.002794207627982877},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2713,"impliedVolPercentile":0.3147},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.013739,"change":-2.74,"latestPrice":196.69,"close":196.69,"volume":1209599,"market":"US","high":199.75,"low":195.34,"preClose":199.43,"open":199.75,"turnoverRate":0.025279,"peRate":0,"amplitude":0.022113,"marketValue":9411616500,"askSize":100,"bidSize":89,"askPrice":213.76,"bidPrice":189.18,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.032514,"changeRate20Day":-0.019345,"changeRate60Day":-0.036636,"changeRateWTD":-0.03199,"changeRateMTD":-0.024065,"changeRateQTD":-0.015615,"changeRateYTD":0.438528,"amount":239799827.14325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.002243,"committee":-0.058201,"roa":0,"roe":0,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.792,"divideRate":0.014195,"floatMarketCap":9411616500,"shortable":3,"shares":47850000,"floatShares":47850000,"hourTrading":{"tag":"盘后","latestPrice":196.93,"preClose":196.69,"latestTime":"17:32 EDT","volume":131,"amount":25794.53142,"timestamp":1789594355708,"change":0.2400000000000091,"changeRate":0.0012201942142458138},"preHourTrading":{"tag":"盘前","latestPrice":199.43,"preClose":199.43,"latestTime":"08:47 EDT","volume":4,"amount":797.72,"timestamp":1789562827462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.93,"preClose":196.69,"latestTime":"17:32 EDT","volume":131,"amount":25794.53142,"timestamp":1789594355708,"change":0.2400000000000091,"changeRate":0.0012201942142458138},"overnightTrading":{"tag":"夜盘","latestPrice":199.5800018310547,"preClose":199.42999267578125,"latestTime":"20260916 04:00 EDT","volume":109,"amount":21755,"timestamp":1789545601979,"change":0.1500091552734375,"changeRate":0.0007521895441139159},"impliedVol":0.2228,"impliedVolPercentile":0.7251},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.013747,"change":-5.79,"latestPrice":415.38,"close":415.38,"volume":5488122,"market":"US","high":430.74,"low":411.51,"preClose":421.17,"open":429.73,"turnoverRate":0.006921,"peRate":35.830002,"amplitude":0.045659,"marketValue":329372815369.08,"askSize":100,"bidSize":2,"askPrice":418,"bidPrice":417,"week52High":739.67,"week52Low":171.58,"changeRate5Day":-0.114045,"changeRate20Day":-0.192386,"changeRate60Day":-0.351151,"changeRateWTD":-0.090057,"changeRateMTD":-0.093828,"changeRateQTD":-0.425477,"changeRateYTD":0.616327,"amount":2295534481.970032,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":47.965358,"pbRate":12.853072,"volumeRatio":1.023486,"committee":-0.960784,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004767,"floatMarketCap":329372815369.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":418,"preClose":415.38,"latestTime":"17:49 EDT","volume":240463,"amount":99891480.2653,"timestamp":1789595376109,"change":2.6200000000000045,"changeRate":0.006307477490490646},"preHourTrading":{"tag":"盘前","latestPrice":430.85,"preClose":421.17,"latestTime":"09:29 EDT","volume":40885,"amount":17508557.2389,"timestamp":1789565397556,"change":9.680000000000007,"changeRate":0.02298359332336113},"postHourTrading":{"tag":"盘后","latestPrice":418,"preClose":415.38,"latestTime":"17:49 EDT","volume":240463,"amount":99891480.2653,"timestamp":1789595376109,"change":2.6200000000000045,"changeRate":0.006307477490490646},"overnightTrading":{"tag":"夜盘","latestPrice":428.5,"preClose":421.1700134277344,"latestTime":"20260916 04:00 EDT","volume":10146,"amount":4316467,"timestamp":1789545602133,"change":7.329986572265625,"changeRate":0.01740386622639583},"impliedVol":0.5388,"impliedVolPercentile":0.3386},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.013953,"change":-0.48,"latestPrice":33.92,"close":33.92,"volume":20293986,"market":"US","high":34.235,"low":33.82,"preClose":34.4,"open":34.235,"turnoverRate":0.17018,"peRate":3.825119,"amplitude":0.012064,"marketValue":4044959966.08,"askSize":100,"bidSize":28,"askPrice":33.94,"bidPrice":33.91,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.018234,"changeRate20Day":-0.032516,"changeRate60Day":0.014657,"changeRateWTD":-0.016527,"changeRateMTD":-0.040995,"changeRateQTD":0.073758,"changeRateYTD":-0.114129,"amount":689433565.517738,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.825119,"pbRate":0.609856,"volumeRatio":1.179859,"committee":-0.5625,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6777,"divideRate":0.019979,"floatMarketCap":4044959966.08,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":33.9399,"preClose":33.92,"latestTime":"17:48 EDT","volume":126218,"amount":4281623.7941,"timestamp":1789595301821,"change":0.019899999999999807,"changeRate":0.0005866745283018811},"preHourTrading":{"tag":"盘前","latestPrice":34.23,"preClose":34.4,"latestTime":"09:29 EDT","volume":11604,"amount":397669.6602,"timestamp":1789565399999,"change":-0.1700000000000017,"changeRate":-0.0049418604651163284},"postHourTrading":{"tag":"盘后","latestPrice":33.9399,"preClose":33.92,"latestTime":"17:48 EDT","volume":126218,"amount":4281623.7941,"timestamp":1789595301821,"change":0.019899999999999807,"changeRate":0.0005866745283018811},"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.400001525878906,"latestTime":"20260916 04:00 EDT","volume":22689,"amount":776726,"timestamp":1789545602158,"change":-0.10000228881835938,"changeRate":-0.002907043150655917},"impliedVol":0.2184,"impliedVolPercentile":0.1594},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.013963,"change":-5.76,"latestPrice":406.76,"close":406.76,"volume":1486237,"market":"US","high":415.534,"low":404.81,"preClose":412.52,"open":413.9,"turnoverRate":0.005038,"peRate":24.771941,"amplitude":0.025996,"marketValue":120400960000,"askSize":50,"bidSize":10,"askPrice":411,"bidPrice":407.2,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.027727,"changeRate20Day":-0.026983,"changeRate60Day":-0.001546,"changeRateWTD":-0.009617,"changeRateMTD":-0.066722,"changeRateQTD":-0.001228,"changeRateYTD":-0.221646,"amount":607589043.261383,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.746248,"pbRate":3.822131,"volumeRatio":0.829444,"committee":-0.666667,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00949,"floatMarketCap":119994200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":409.59,"preClose":406.76,"latestTime":"17:43 EDT","volume":30642,"amount":12465119.637,"timestamp":1789594988543,"change":2.829999999999984,"changeRate":0.006957419608614377},"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":412.52,"latestTime":"09:27 EDT","volume":422,"amount":174420.96404,"timestamp":1789565224909,"change":-1.5199999999999818,"changeRate":-0.0036846698341898134},"postHourTrading":{"tag":"盘后","latestPrice":409.59,"preClose":406.76,"latestTime":"17:43 EDT","volume":30642,"amount":12465119.637,"timestamp":1789594988543,"change":2.829999999999984,"changeRate":0.006957419608614377},"overnightTrading":{"tag":"夜盘","latestPrice":411.04998779296875,"preClose":412.5199890136719,"latestTime":"20260916 04:00 EDT","volume":68,"amount":28026,"timestamp":1789545602063,"change":-1.470001220703125,"changeRate":-0.0035634666436840366},"impliedVol":0.3355,"impliedVolPercentile":0.6972},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.013988,"change":-3.68,"latestPrice":259.41,"close":259.41,"volume":675640,"market":"US","high":268.05,"low":255.6601,"preClose":263.09,"open":266.43,"turnoverRate":0.003534,"peRate":33.911148,"amplitude":0.047094,"marketValue":50008306732.77,"askSize":7,"bidSize":11,"askPrice":264.47,"bidPrice":257,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.02268,"changeRate20Day":0.113539,"changeRate60Day":0.175237,"changeRateWTD":-0.024774,"changeRateMTD":-0.014212,"changeRateQTD":0.244531,"changeRateYTD":0.251496,"amount":176271894.51416,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.036458,"pbRate":6.068454,"volumeRatio":0.705993,"committee":0.222222,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006553,"floatMarketCap":49596098795.16,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":259.41,"preClose":259.41,"latestTime":"17:24 EDT","volume":36235,"amount":9399125.28425,"timestamp":1789593844779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":267.49,"preClose":263.09,"latestTime":"09:27 EDT","volume":390,"amount":104367.7518,"timestamp":1789565274285,"change":4.400000000000034,"changeRate":0.016724314873237427},"postHourTrading":{"tag":"盘后","latestPrice":259.41,"preClose":259.41,"latestTime":"17:24 EDT","volume":36235,"amount":9399125.28425,"timestamp":1789593844779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":263.0899963378906,"latestTime":"20260916 04:00 EDT","volume":2,"amount":530,"timestamp":1789545602157,"change":1.910003662109375,"changeRate":0.007259887067907847},"impliedVol":0.4094,"impliedVolPercentile":0.5538},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.014125,"change":-1.76,"latestPrice":122.84,"close":122.84,"volume":10334443,"market":"US","high":125.7513,"low":122.78,"preClose":124.6,"open":124.95,"turnoverRate":0.009424,"peRate":22.748148,"amplitude":0.023847,"marketValue":135701894146.64,"askSize":50,"bidSize":30,"askPrice":123.24,"bidPrice":123.05,"week52High":170,"week52Low":122.78,"changeRate5Day":-0.026007,"changeRate20Day":-0.185681,"changeRate60Day":-0.251751,"changeRateWTD":-0.025234,"changeRateMTD":-0.082667,"changeRateQTD":-0.189175,"changeRateYTD":-0.200312,"amount":1285419201.406647,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.223819,"pbRate":12.740766,"volumeRatio":1.31818,"committee":-0.25,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014735,"floatMarketCap":134704916476.36,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":123.24,"preClose":122.84,"latestTime":"17:49 EDT","volume":299642,"amount":36911100.128,"timestamp":1789595372267,"change":0.3999999999999915,"changeRate":0.003256268316509211},"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":124.6,"latestTime":"09:29 EDT","volume":5667,"amount":706842.18984,"timestamp":1789565340113,"change":0.38000000000000966,"changeRate":0.003049759229534588},"postHourTrading":{"tag":"盘后","latestPrice":123.24,"preClose":122.84,"latestTime":"17:49 EDT","volume":299642,"amount":36911100.128,"timestamp":1789595372267,"change":0.3999999999999915,"changeRate":0.003256268316509211},"overnightTrading":{"tag":"夜盘","latestPrice":124.61000061035156,"preClose":124.5999984741211,"latestTime":"20260916 04:00 EDT","volume":63,"amount":7863,"timestamp":1789545602033,"change":0.01000213623046875,"changeRate":0.00008027396751971994},"impliedVol":0.2488,"impliedVolPercentile":0.4861},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.014129,"change":-1.33,"latestPrice":92.8,"close":92.8,"volume":26969791,"market":"US","high":95.98,"low":91.19,"preClose":94.13,"open":95.98,"turnoverRate":0.089794,"peRate":0,"amplitude":0.050887,"marketValue":27872712000,"askSize":43,"bidSize":50,"askPrice":92.99,"bidPrice":92.82,"week52High":117.175,"week52Low":67.255,"changeRate5Day":-0.067055,"changeRate20Day":0.043283,"changeRate60Day":0.139489,"changeRateWTD":-0.044284,"changeRateMTD":-0.057964,"changeRateQTD":0.229954,"changeRateYTD":0.081963,"amount":2515521493.433258,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.503901,"committee":0.075269,"roa":0,"roe":0,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6311,"divideRate":0.006801,"floatMarketCap":27872712000,"shortable":3,"shares":300352500,"floatShares":300352500,"hourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.8,"latestTime":"17:48 EDT","volume":359319,"amount":33381353.12868,"timestamp":1789595318367,"change":0.12000000000000455,"changeRate":0.001293103448275911},"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":94.13,"latestTime":"09:29 EDT","volume":150117,"amount":14371797.014685,"timestamp":1789565399999,"change":1.730000000000004,"changeRate":0.01837883777754174},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.8,"latestTime":"17:48 EDT","volume":359319,"amount":33381353.12868,"timestamp":1789595318367,"change":0.12000000000000455,"changeRate":0.001293103448275911},"overnightTrading":{"tag":"夜盘","latestPrice":95.19999694824219,"preClose":94.12999725341797,"latestTime":"20260916 04:00 EDT","volume":57927,"amount":5491130,"timestamp":1789545602154,"change":1.0699996948242188,"changeRate":0.011367255136994768},"impliedVol":0.4666,"impliedVolPercentile":0.5378},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.014227,"change":-1.7,"latestPrice":117.79,"close":117.79,"volume":709646,"market":"US","high":118.845,"low":117.61,"preClose":119.49,"open":118.7,"turnoverRate":0.002039,"peRate":15.878999,"amplitude":0.010336,"marketValue":75165109487.95,"askSize":4,"bidSize":10,"askPrice":120,"bidPrice":116.75,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.016483,"changeRate20Day":-0.055792,"changeRate60Day":-0.031093,"changeRateWTD":0.018857,"changeRateMTD":-0.032764,"changeRateQTD":-0.080771,"changeRateYTD":-0.144092,"amount":83870046.780228,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.722716,"pbRate":0.449847,"volumeRatio":1.008796,"committee":0.428571,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.17014,"floatMarketCap":40990920000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.79,"latestTime":"17:21 EDT","volume":126480,"amount":14898079.2,"timestamp":1789593684164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":119.49,"latestTime":"09:29 EDT","volume":806,"amount":95837.539616,"timestamp":1789565399999,"change":-0.9699999999999989,"changeRate":-0.008117834128378935},"postHourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.79,"latestTime":"17:21 EDT","volume":126480,"amount":14898079.2,"timestamp":1789593684164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.0199966430664,"preClose":119.48999786376953,"latestTime":"20260916 04:00 EDT","volume":985,"amount":116012,"timestamp":1789545602153,"change":-0.470001220703125,"changeRate":-0.003933393833004944},"impliedVol":0.3384,"impliedVolPercentile":0.1116},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.014273,"change":-0.49,"latestPrice":33.84,"close":33.84,"volume":23783826,"market":"US","high":34.3,"low":33.71,"preClose":34.33,"open":34.29,"turnoverRate":0.007305,"peRate":0,"amplitude":0.017186,"marketValue":110176272000,"askSize":55,"bidSize":21,"askPrice":33.9,"bidPrice":33.86,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.007334,"changeRate20Day":-0.019415,"changeRate60Day":0.061148,"changeRateWTD":-0.008206,"changeRateMTD":-0.030095,"changeRateQTD":0.067171,"changeRateYTD":0.233686,"amount":810058365.506241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121216,"committee":-0.447368,"roa":0,"roe":0,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030928,"floatMarketCap":110176272000.00002,"shortable":3,"shares":3255800000,"floatShares":3255800000,"hourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.84,"latestTime":"17:50 EDT","volume":667098,"amount":22578054.556032,"timestamp":1789595429967,"change":0.01999999999999602,"changeRate":0.0005910165484632393},"preHourTrading":{"tag":"盘前","latestPrice":34.26,"preClose":34.33,"latestTime":"09:29 EDT","volume":164478,"amount":5647870.893612,"timestamp":1789565399999,"change":-0.07000000000000028,"changeRate":-0.002039032915817078},"postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.84,"latestTime":"17:50 EDT","volume":667098,"amount":22578054.556032,"timestamp":1789595429967,"change":0.01999999999999602,"changeRate":0.0005910165484632393},"overnightTrading":{"tag":"夜盘","latestPrice":34.310001373291016,"preClose":34.33000183105469,"latestTime":"20260916 04:00 EDT","volume":29269,"amount":1005507,"timestamp":1789545602152,"change":-0.020000457763671875,"changeRate":-0.0005825941362339106},"impliedVol":0.154,"impliedVolPercentile":0.7689}]}}}