US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.65B

Turnover:695.00B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Axcelis US ACLS	103.75	-1.23%	-1.2900	441.23K	46.19M	3.20B
Eastman Chemical US EMN	65.07	-1.23%	-0.8100	1.19M	77.80M	7.42B
Philip Morris US PM	191.71	-1.24%	-2.4000	2.93M	564.15M	298.42B
Qualys US QLYS	183.06	-1.25%	-2.3100	812.34K	147.51M	6.33B
Visa US V	370.93	-1.25%	-4.6900	7.20M	2.67B	693.64B
DraftKings Inc. US DKNG	24.33	-1.26%	-0.3100	8.91M	216.78M	12.08B
Mobileye Global Inc. US MBLY	7.82	-1.26%	-0.1000	4.31M	33.95M	6.65B
General Motors US GM	84.29	-1.27%	-1.0800	6.42M	542.55M	73.96B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	50.62	-1.27%	-0.6500	1.03M	52.70M	3.34B
Gap, Inc US GAP	20.17	-1.27%	-0.2600	7.24M	146.81M	7.09B
Pacer US Cash Cows 100 ETF US COWZ	69.57	-1.28%	-0.9000	1.00M	70.28M	19.44B
Direxion Daily Small Cap Bull 3x Shares US TNA	61.97	-1.29%	-0.8100	5.47M	340.87M	1.19B
Delta Air Lines US DAL	77.87	-1.29%	-1.0200	6.98M	546.29M	51.16B
ProShares UltraPro S&P500 ETF US UPRO	142.1	-1.30%	-1.8700	2.32M	332.49M	5.21B
M/I Homes US MHO	140.48	-1.30%	-1.8500	147.03K	20.75M	3.55B
Fidelity National Information US FIS	36.85	-1.31%	-0.4900	5.13M	190.12M	18.96B
iShares Select Dividend ETF US DVY	158.54	-1.32%	-2.1200	351.16K	55.92M	23.09B
SentinelOne, Inc US S	23.17	-1.32%	-0.3100	8.33M	193.81M	8.06B
Nutrien Ltd. US NTR	77.68	-1.32%	-1.0400	1.61M	125.14M	37.07B
Chewy, Inc. US CHWY	20.91	-1.32%	-0.2800	10.48M	220.61M	8.40B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5648341578,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":694996038795.4011,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009473,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5648341578,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009473,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.012281,"change":-1.29,"latestPrice":103.75,"close":103.75,"volume":441230,"market":"US","high":107.625,"low":102.66,"preClose":105.04,"open":107.41,"turnoverRate":0.014489,"peRate":34.781111,"amplitude":0.047268,"marketValue":3203954483.75,"askSize":28,"bidSize":2,"askPrice":105,"bidPrice":103.83,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.102198,"changeRate20Day":-0.233695,"changeRate60Day":-0.435896,"changeRateWTD":-0.085339,"changeRateMTD":-0.100408,"changeRateQTD":-0.452362,"changeRateYTD":0.291387,"amount":46192174.530792,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":27.302632,"pbRate":3.006091,"volumeRatio":1.434658,"committee":-0.866667,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159449468.75,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":104.1994,"preClose":103.75,"latestTime":"17:30 EDT","volume":17430,"amount":1808994.8604,"timestamp":1789594253173,"change":0.44939999999999714,"changeRate":0.004331566265060214},"preHourTrading":{"tag":"盘前","latestPrice":107.29,"preClose":105.04,"latestTime":"09:29 EDT","volume":285,"amount":30701.067825,"timestamp":1789565399984,"change":2.25,"changeRate":0.02142041127189642},"postHourTrading":{"tag":"盘后","latestPrice":104.1994,"preClose":103.75,"latestTime":"17:30 EDT","volume":17430,"amount":1808994.8604,"timestamp":1789594253173,"change":0.44939999999999714,"changeRate":0.004331566265060214},"overnightTrading":{"tag":"夜盘","latestPrice":105.04000091552734,"preClose":105.04000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6476,"impliedVolPercentile":0.5578},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.012295,"change":-0.81,"latestPrice":65.07,"close":65.07,"volume":1190499,"market":"US","high":66.336,"low":64.42,"preClose":65.88,"open":66.09,"turnoverRate":0.010465,"peRate":16.980538,"amplitude":0.029083,"marketValue":7422521886,"askSize":9,"bidSize":31,"askPrice":65.3,"bidPrice":65,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.047849,"changeRate20Day":-0.10863,"changeRate60Day":-0.095748,"changeRateWTD":-0.044634,"changeRateMTD":-0.101739,"changeRateQTD":-0.028516,"changeRateYTD":0.019427,"amount":77804057.952118,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.870732,"pbRate":1.217605,"volumeRatio":0.908933,"committee":0.55,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.051492,"floatMarketCap":7402076371.44,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.07,"latestTime":"17:32 EDT","volume":80876,"amount":5262794.61364,"timestamp":1789594353091,"change":0.23000000000000398,"changeRate":0.003534654986937206},"preHourTrading":{"tag":"盘前","latestPrice":66.12,"preClose":65.88,"latestTime":"09:27 EDT","volume":195,"amount":12904.13007,"timestamp":1789565272069,"change":0.2400000000000091,"changeRate":0.003642987249544765},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.07,"latestTime":"17:32 EDT","volume":80876,"amount":5262794.61364,"timestamp":1789594353091,"change":0.23000000000000398,"changeRate":0.003534654986937206},"overnightTrading":{"tag":"夜盘","latestPrice":65.87999725341797,"preClose":65.87999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.1474},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.012364,"change":-2.4,"latestPrice":191.71,"close":191.71,"volume":2928708,"market":"US","high":195.49,"low":191.54,"preClose":194.11,"open":192.42,"turnoverRate":0.001886,"peRate":27.587435,"amplitude":0.020349,"marketValue":298423214570.79,"askSize":24,"bidSize":1,"askPrice":192.88,"bidPrice":191.38,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.032308,"changeRate20Day":0.021799,"changeRate60Day":0.107062,"changeRateWTD":0.003402,"changeRateMTD":0.023545,"changeRateQTD":0.059698,"changeRateYTD":0.1952,"amount":564153818.765625,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.406336,"pbRate":-34.769103,"volumeRatio":0.695257,"committee":-0.92,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.00444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8815,"divideRate":0.030679,"floatMarketCap":297627719868.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.71,"latestTime":"17:48 EDT","volume":152731,"amount":29280067.64655,"timestamp":1789595308956,"change":-0.11000000000001364,"changeRate":-0.0005737833185541372},"preHourTrading":{"tag":"盘前","latestPrice":193.496,"preClose":194.11,"latestTime":"09:29 EDT","volume":141,"amount":27294.61644,"timestamp":1789565399101,"change":-0.6140000000000043,"changeRate":-0.0031631549121632282},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.71,"latestTime":"17:48 EDT","volume":152731,"amount":29280067.64655,"timestamp":1789595308956,"change":-0.11000000000001364,"changeRate":-0.0005737833185541372},"overnightTrading":{"tag":"夜盘","latestPrice":193.5800018310547,"preClose":194.11000061035156,"latestTime":"20260916 04:00 EDT","volume":92,"amount":17786,"timestamp":1789545602154,"change":-0.529998779296875,"changeRate":-0.002730404294628656},"impliedVol":0.2913,"impliedVolPercentile":0.4582},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.012462,"change":-2.31,"latestPrice":183.06,"close":183.06,"volume":812341,"market":"US","high":184.46,"low":177.735,"preClose":185.37,"open":179.6,"turnoverRate":0.023743,"peRate":31.777487,"amplitude":0.036279,"marketValue":6332960700,"askSize":500,"bidSize":11,"askPrice":185,"bidPrice":179.49,"week52High":201.54,"week52Low":74.51,"changeRate5Day":0.075748,"changeRate20Day":-0.026173,"changeRate60Day":0.687033,"changeRateWTD":0.218126,"changeRateMTD":-0.016547,"changeRateQTD":0.331442,"changeRateYTD":0.377427,"amount":147508636.05545,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":33.650735,"pbRate":11.264144,"volumeRatio":0.823912,"committee":-0.956947,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.005217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6263171454.78,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":182.82,"preClose":183.06,"latestTime":"17:19 EDT","volume":28406,"amount":5199996.6788,"timestamp":1789593540384,"change":-0.2400000000000091,"changeRate":-0.0013110455588332191},"preHourTrading":{"tag":"盘前","latestPrice":182.12,"preClose":185.37,"latestTime":"09:25 EDT","volume":383,"amount":70478.83655,"timestamp":1789565100055,"change":-3.25,"changeRate":-0.01753250256244268},"postHourTrading":{"tag":"盘后","latestPrice":182.82,"preClose":183.06,"latestTime":"17:19 EDT","volume":28406,"amount":5199996.6788,"timestamp":1789593540384,"change":-0.2400000000000091,"changeRate":-0.0013110455588332191},"overnightTrading":{"tag":"夜盘","latestPrice":185.3699951171875,"preClose":185.3699951171875,"latestTime":"20260916 04:00 EDT","volume":1,"amount":185,"timestamp":1789545602083,"change":0,"changeRate":0},"impliedVol":0.5467,"impliedVolPercentile":0.7291},{"symbol":"V","nameCN":"Visa","changeRate":-0.012486,"change":-4.69,"latestPrice":370.93,"close":370.93,"volume":7199941,"market":"US","high":376.4746,"low":368.12,"preClose":375.62,"open":374.96,"turnoverRate":0.004229,"peRate":31.517543,"amplitude":0.022242,"marketValue":693639100000,"askSize":1,"bidSize":25,"askPrice":370.93,"bidPrice":370.69,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.009636,"changeRate20Day":0.018339,"changeRate60Day":0.135732,"changeRateWTD":0.001296,"changeRateMTD":-0.022247,"changeRateQTD":0.081145,"changeRateYTD":0.057654,"amount":2673555532.924439,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.255041,"pbRate":20.010359,"volumeRatio":1.565945,"committee":0.923077,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007225,"floatMarketCap":631512090310.43,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":370.7,"preClose":370.93,"latestTime":"17:48 EDT","volume":235876,"amount":87492741.6706,"timestamp":1789595307315,"change":-0.2300000000000182,"changeRate":-0.000620063084679099},"preHourTrading":{"tag":"盘前","latestPrice":375.2888,"preClose":375.62,"latestTime":"09:29 EDT","volume":4819,"amount":1809386.41213,"timestamp":1789565361936,"change":-0.3312000000000239,"changeRate":-0.0008817421862521269},"postHourTrading":{"tag":"盘后","latestPrice":370.7,"preClose":370.93,"latestTime":"17:48 EDT","volume":235876,"amount":87492741.6706,"timestamp":1789595307315,"change":-0.2300000000000182,"changeRate":-0.000620063084679099},"overnightTrading":{"tag":"夜盘","latestPrice":375.80999755859375,"preClose":375.6199951171875,"latestTime":"20260916 04:00 EDT","volume":269,"amount":101095,"timestamp":1789545602072,"change":0.19000244140625,"changeRate":0.0005058368667167791},"impliedVol":0.2167,"impliedVolPercentile":0.2151},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.012581,"change":-0.31,"latestPrice":24.33,"close":24.33,"volume":8913990,"market":"US","high":24.86,"low":23.79,"preClose":24.64,"open":24.47,"turnoverRate":0.018389,"peRate":0,"amplitude":0.043425,"marketValue":12079116827.43,"askSize":27,"bidSize":127,"askPrice":24.35,"bidPrice":24.27,"week52High":44.22,"week52Low":20.46,"changeRate5Day":0.028318,"changeRate20Day":0.012063,"changeRate60Day":-0.051462,"changeRateWTD":-0.016572,"changeRateMTD":0.001647,"changeRateQTD":-0.036817,"changeRateYTD":-0.293964,"amount":216784493.620605,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.21272,"volumeRatio":0.961283,"committee":0.649351,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11793747678.449999,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":24.3286,"preClose":24.33,"latestTime":"17:50 EDT","volume":227939,"amount":5545492.828394,"timestamp":1789595419750,"change":-0.0013999999999967372,"changeRate":-0.00005754212905864107},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.64,"latestTime":"09:28 EDT","volume":6280,"amount":154482.662,"timestamp":1789565328064,"change":-0.10999999999999943,"changeRate":-0.0044642857142856915},"postHourTrading":{"tag":"盘后","latestPrice":24.3286,"preClose":24.33,"latestTime":"17:50 EDT","volume":227939,"amount":5545492.828394,"timestamp":1789595419750,"change":-0.0013999999999967372,"changeRate":-0.00005754212905864107},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.639999389648438,"latestTime":"20260916 04:00 EDT","volume":600,"amount":14753,"timestamp":1789545602141,"change":-0.049999237060546875,"changeRate":-0.002029189866033526},"impliedVol":0.5633,"impliedVolPercentile":0.3705},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.012626,"change":-0.1,"latestPrice":7.82,"close":7.82,"volume":4311774,"market":"US","high":7.98,"low":7.735,"preClose":7.92,"open":7.98,"turnoverRate":0.024454,"peRate":0,"amplitude":0.030934,"marketValue":6648467016.36,"askSize":1,"bidSize":100,"askPrice":7.88,"bidPrice":7.82,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.034568,"changeRate20Day":-0.118377,"changeRate60Day":-0.06235,"changeRateWTD":-0.052121,"changeRateMTD":-0.083236,"changeRateQTD":-0.192149,"changeRateYTD":-0.250958,"amount":33947769.255043,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.809801,"volumeRatio":1.017528,"committee":0.980198,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378855486.42,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"17:50 EDT","volume":28371,"amount":221966.845233,"timestamp":1789595423203,"change":0.009999999999999787,"changeRate":0.0012787723785165968},"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.92,"latestTime":"09:27 EDT","volume":25205,"amount":201444.71166,"timestamp":1789565270040,"change":0.020000000000000462,"changeRate":0.0025252525252525836},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"17:50 EDT","volume":28371,"amount":221966.845233,"timestamp":1789595423203,"change":0.009999999999999787,"changeRate":0.0012787723785165968},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.920000076293945,"latestTime":"20260916 04:00 EDT","volume":1870,"amount":14879,"timestamp":1789545602021,"change":0.039999961853027344,"changeRate":0.005050500185316257},"impliedVol":0.6249,"impliedVolPercentile":0.4382},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012651,"change":-1.08,"latestPrice":84.29,"close":84.29,"volume":6423616,"market":"US","high":85.35,"low":83.47,"preClose":85.37,"open":85.05,"turnoverRate":0.007341,"peRate":42.455434,"amplitude":0.022022,"marketValue":73960390390.89,"askSize":10,"bidSize":1,"askPrice":84.37,"bidPrice":84.3,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.006328,"changeRate20Day":0.006929,"changeRate60Day":0.047992,"changeRateWTD":-0.015534,"changeRateMTD":-0.023517,"changeRateQTD":0.093539,"changeRateYTD":0.036522,"amount":542552323.803223,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.776758,"pbRate":1.19291,"volumeRatio":0.968823,"committee":-0.818182,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00783,"floatMarketCap":73753750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.29,"latestTime":"17:46 EDT","volume":420829,"amount":35471737.851034,"timestamp":1789595181161,"change":0.029999999999986926,"changeRate":0.0003559141060622485},"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":85.37,"latestTime":"09:29 EDT","volume":4590,"amount":390876.9642,"timestamp":1789565396048,"change":-0.6200000000000045,"changeRate":-0.007262504392643839},"postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.29,"latestTime":"17:46 EDT","volume":420829,"amount":35471737.851034,"timestamp":1789595181161,"change":0.029999999999986926,"changeRate":0.0003559141060622485},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260916 04:00 EDT","volume":11,"amount":938,"timestamp":1789545601998,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3345,"impliedVolPercentile":0.3426},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.012678,"change":-0.65,"latestPrice":50.62,"close":50.62,"volume":1034064,"market":"US","high":51.35,"low":50.4,"preClose":51.27,"open":51.25,"turnoverRate":0.015656,"peRate":0,"amplitude":0.018529,"marketValue":3343451000,"askSize":50,"bidSize":100,"askPrice":50.72,"bidPrice":46.07,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.014216,"changeRate20Day":-0.044906,"changeRate60Day":0.01565,"changeRateWTD":-0.013448,"changeRateMTD":-0.034522,"changeRateQTD":-0.004327,"changeRateYTD":0.054583,"amount":52702062.022705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.814627,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4405,"divideRate":0.048212,"floatMarketCap":3343451000,"shortable":3,"shares":66050000,"floatShares":66050000,"hourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.62,"latestTime":"17:43 EDT","volume":341,"amount":17295.17559,"timestamp":1789595026270,"change":0.09000000000000341,"changeRate":0.0017779533781114858},"preHourTrading":{"tag":"盘前","latestPrice":51.24,"preClose":51.27,"latestTime":"09:29 EDT","volume":269,"amount":13793.991282,"timestamp":1789565399999,"change":-0.030000000000001137,"changeRate":-0.000585137507314241},"postHourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.62,"latestTime":"17:43 EDT","volume":341,"amount":17295.17559,"timestamp":1789595026270,"change":0.09000000000000341,"changeRate":0.0017779533781114858},"overnightTrading":{"tag":"夜盘","latestPrice":51.18000030517578,"preClose":51.27000045776367,"latestTime":"20260916 04:00 EDT","volume":102,"amount":5230,"timestamp":1789545602033,"change":-0.09000015258789062,"changeRate":-0.0017554154824327129},"impliedVol":0.1031,"impliedVolPercentile":0.4024},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.012726,"change":-0.26,"latestPrice":20.17,"close":20.17,"volume":7242644,"market":"US","high":20.735,"low":19.845,"preClose":20.43,"open":20.46,"turnoverRate":0.032389,"peRate":6.121862,"amplitude":0.043563,"marketValue":7085118663.29,"askSize":1100,"bidSize":50,"askPrice":20.24,"bidPrice":20.09,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.055712,"changeRate20Day":0.004482,"changeRate60Day":-0.021823,"changeRateWTD":-0.062297,"changeRateMTD":-0.095921,"changeRateQTD":0.079764,"changeRateYTD":-0.212109,"amount":146811298.187317,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":9.469484,"pbRate":1.793247,"volumeRatio":1.153837,"committee":-0.913043,"roa":0.047796,"roe":0.337757,"changeRate5Min":0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.033713,"floatMarketCap":4510333812.35,"shortable":0,"shares":351270137,"floatShares":223615955,"hourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.17,"latestTime":"17:35 EDT","volume":84484,"amount":1704037.21096,"timestamp":1789594522142,"change":-0.14000000000000057,"changeRate":-0.006941001487357489},"preHourTrading":{"tag":"盘前","latestPrice":20.3934,"preClose":20.43,"latestTime":"09:27 EDT","volume":934,"amount":19087.06055,"timestamp":1789565261105,"change":-0.036599999999999966,"changeRate":-0.0017914831130690144},"postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.17,"latestTime":"17:35 EDT","volume":84484,"amount":1704037.21096,"timestamp":1789594522142,"change":-0.14000000000000057,"changeRate":-0.006941001487357489},"overnightTrading":{"tag":"夜盘","latestPrice":20.6200008392334,"preClose":20.43000030517578,"latestTime":"20260916 04:00 EDT","volume":5,"amount":103,"timestamp":1789545601987,"change":0.1900005340576172,"changeRate":0.009300074949557492},"impliedVol":0.3656,"impliedVolPercentile":0.0558},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.012771,"change":-0.9,"latestPrice":69.57,"close":69.57,"volume":1004200,"market":"US","high":70.28,"low":69.23,"preClose":70.47,"open":70.25,"turnoverRate":0.003593,"peRate":0,"amplitude":0.0149,"marketValue":19444815000,"askSize":100,"bidSize":1,"askPrice":76.12,"bidPrice":69.44,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.001007,"changeRate20Day":-0.01207,"changeRate60Day":0.131588,"changeRateWTD":-0.00529,"changeRateMTD":-0.03509,"changeRateQTD":0.118489,"changeRateYTD":0.156224,"amount":70281749.360657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073351,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3601,"divideRate":0.01955,"floatMarketCap":19444815000,"shortable":3,"shares":279500000,"floatShares":279500000,"hourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":69.57,"latestTime":"16:56 EDT","volume":224,"amount":15575.03136,"timestamp":1789592163885,"change":0.3100000000000023,"changeRate":0.00445594365387383},"preHourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":70.47,"latestTime":"08:51 EDT","volume":254,"amount":17937.55239,"timestamp":1789563086503,"change":0.18000000000000682,"changeRate":0.0025542784163474787},"postHourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":69.57,"latestTime":"16:56 EDT","volume":224,"amount":15575.03136,"timestamp":1789592163885,"change":0.3100000000000023,"changeRate":0.00445594365387383},"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":70.47000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1347,"impliedVolPercentile":0.8645},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.012902,"change":-0.81,"latestPrice":61.97,"close":61.97,"volume":5469170,"market":"US","high":63.9701,"low":60.05,"preClose":62.78,"open":63.01,"turnoverRate":0.284853,"peRate":0,"amplitude":0.062442,"marketValue":1189824061.97,"askSize":27,"bidSize":50,"askPrice":61.92,"bidPrice":61.8,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.062765,"changeRate20Day":-0.156871,"changeRate60Day":-0.159273,"changeRateWTD":-0.04382,"changeRateMTD":-0.096779,"changeRateQTD":-0.174943,"changeRateYTD":0.360782,"amount":340866858.951759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.543549,"committee":0.298701,"roa":0,"roe":0,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2072,"divideRate":0.003344,"floatMarketCap":1189824061.97,"shortable":3,"shares":19200001,"floatShares":19200001,"hourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.97,"latestTime":"17:47 EDT","volume":10300,"amount":636412.3315,"timestamp":1789595239343,"change":-0.03999999999999915,"changeRate":-0.0006454736162659214},"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":62.78,"latestTime":"09:29 EDT","volume":52966,"amount":3339164.987096,"timestamp":1789565399999,"change":0.28000000000000114,"changeRate":0.004460019114367651},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.97,"latestTime":"17:47 EDT","volume":10300,"amount":636412.3315,"timestamp":1789595239343,"change":-0.03999999999999915,"changeRate":-0.0006454736162659214},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.779998779296875,"latestTime":"20260916 04:00 EDT","volume":15293,"amount":963376,"timestamp":1789545602133,"change":0.12000274658203125,"changeRate":0.0019114805497830764},"impliedVol":0.7162,"impliedVolPercentile":0.5737},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.012929,"change":-1.02,"latestPrice":77.87,"close":77.87,"volume":6979734,"market":"US","high":80.355,"low":76.89,"preClose":78.89,"open":79.66,"turnoverRate":0.010689,"peRate":12.919689,"amplitude":0.043922,"marketValue":51160131501.44,"askSize":14,"bidSize":11,"askPrice":77.89,"bidPrice":77.81,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.011175,"changeRate20Day":-0.091365,"changeRate60Day":-0.093692,"changeRateWTD":-0.025529,"changeRateMTD":-0.001667,"changeRateQTD":-0.168589,"changeRateYTD":0.122046,"amount":546285598.109253,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.165796,"pbRate":2.345181,"volumeRatio":1.301157,"committee":-0.12,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009985,"floatMarketCap":50849110000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.87,"latestTime":"17:50 EDT","volume":216034,"amount":16822612.94714,"timestamp":1789595412628,"change":-0.060000000000002274,"changeRate":-0.0007705149608321853},"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":78.89,"latestTime":"09:29 EDT","volume":15662,"amount":1250121.951628,"timestamp":1789565399999,"change":0.7199999999999989,"changeRate":0.00912663201926732},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.87,"latestTime":"17:50 EDT","volume":216034,"amount":16822612.94714,"timestamp":1789595412628,"change":-0.060000000000002274,"changeRate":-0.0007705149608321853},"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":78.88999938964844,"latestTime":"20260916 04:00 EDT","volume":739,"amount":58476,"timestamp":1789545602128,"change":0.30999755859375,"changeRate":0.003929491202840932},"impliedVol":0.515,"impliedVolPercentile":0.6932},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.012989,"change":-1.87,"latestPrice":142.1,"close":142.1,"volume":2316957,"market":"US","high":146.36,"low":139.535,"preClose":143.97,"open":145.15,"turnoverRate":0.063218,"peRate":0,"amplitude":0.047406,"marketValue":5207965000,"askSize":103,"bidSize":1,"askPrice":142.18,"bidPrice":141.98,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.034581,"changeRate20Day":-0.060123,"changeRate60Day":0.004808,"changeRateWTD":-0.039995,"changeRateMTD":-0.054369,"changeRateQTD":0.002186,"changeRateYTD":0.22754,"amount":332491849.803909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.311989,"committee":-0.980769,"roa":0,"roe":0,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0805,"divideRate":0.007604,"floatMarketCap":5207965000,"shortable":3,"shares":36650000,"floatShares":36650000,"hourTrading":{"tag":"盘后","latestPrice":142.15,"preClose":142.1,"latestTime":"17:50 EDT","volume":28410,"amount":4035983.4087,"timestamp":1789595425125,"change":0.05000000000001137,"changeRate":0.00035186488388466833},"preHourTrading":{"tag":"盘前","latestPrice":145.09,"preClose":143.97,"latestTime":"09:29 EDT","volume":37188,"amount":5396643.34956,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.007779398485795684},"postHourTrading":{"tag":"盘后","latestPrice":142.15,"preClose":142.1,"latestTime":"17:50 EDT","volume":28410,"amount":4035983.4087,"timestamp":1789595425125,"change":0.05000000000001137,"changeRate":0.00035186488388466833},"overnightTrading":{"tag":"夜盘","latestPrice":144.86000061035156,"preClose":143.97000122070312,"latestTime":"20260916 04:00 EDT","volume":10405,"amount":1505124,"timestamp":1789545602132,"change":0.8899993896484375,"changeRate":0.0061818391477547205},"impliedVol":0.4994,"impliedVolPercentile":0.4661},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.012998,"change":-1.85,"latestPrice":140.48,"close":140.48,"volume":147027,"market":"US","high":144.3,"low":139.49,"preClose":142.33,"open":142.55,"turnoverRate":0.00593,"peRate":11.79513,"amplitude":0.033795,"marketValue":3551755840,"askSize":13,"bidSize":14,"askPrice":143.22,"bidPrice":137.74,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.011887,"changeRate20Day":-0.054261,"changeRate60Day":-0.05775,"changeRateWTD":0.004218,"changeRateMTD":-0.055977,"changeRateQTD":-0.126314,"changeRateYTD":0.097929,"amount":20754405.89241,"eps":11.91,"lyrEps":14.74,"lyrPeRate":9.530529,"pbRate":1.100494,"volumeRatio":0.691342,"committee":0.037037,"roa":0.056392,"roe":0.100596,"changeRate5Min":-0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3483249503.68,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":140.48,"preClose":140.48,"latestTime":"17:21 EDT","volume":21170,"amount":2973961.6,"timestamp":1789593684265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.48,"preClose":140.48,"latestTime":"17:21 EDT","volume":21170,"amount":2973961.6,"timestamp":1789593684265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.3300018310547,"preClose":142.3300018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4124,"impliedVolPercentile":0.8805},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.013123,"change":-0.49,"latestPrice":36.85,"close":36.85,"volume":5128476,"market":"US","high":37.57,"low":36.67,"preClose":37.34,"open":37.2,"turnoverRate":0.00997,"peRate":5.670892,"amplitude":0.024103,"marketValue":18955775902.8,"askSize":18,"bidSize":1,"askPrice":37.5,"bidPrice":36.9,"week52High":69.135,"week52Low":36.67,"changeRate5Day":-0.032046,"changeRate20Day":-0.100122,"changeRate60Day":-0.023065,"changeRateWTD":-0.033823,"changeRateMTD":-0.096149,"changeRateQTD":-0.052212,"changeRateYTD":-0.445531,"amount":190115538.292419,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":50.479452,"pbRate":1.181929,"volumeRatio":0.828578,"committee":-0.894737,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.045577,"floatMarketCap":18955775902.8,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":36.85,"latestTime":"17:47 EDT","volume":167967,"amount":6189918.20433,"timestamp":1789595224154,"change":0.1599999999999966,"changeRate":0.004341926729986339},"preHourTrading":{"tag":"盘前","latestPrice":37.2572,"preClose":37.34,"latestTime":"09:24 EDT","volume":1565,"amount":58518.1044,"timestamp":1789565068065,"change":-0.08280000000000598,"changeRate":-0.002217461167648794},"postHourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":36.85,"latestTime":"17:47 EDT","volume":167967,"amount":6189918.20433,"timestamp":1789595224154,"change":0.1599999999999966,"changeRate":0.004341926729986339},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":37.34000015258789,"latestTime":"20260916 04:00 EDT","volume":1224,"amount":45705,"timestamp":1789545602100,"change":0,"changeRate":0},"impliedVol":0.4614,"impliedVolPercentile":0.7251},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.013196,"change":-2.12,"latestPrice":158.54,"close":158.54,"volume":351161,"market":"US","high":160.63,"low":157.62,"preClose":160.66,"open":160.47,"turnoverRate":0.002411,"peRate":11.378045,"amplitude":0.018735,"marketValue":23091351000,"askSize":1900,"bidSize":1900,"askPrice":159.44,"bidPrice":157.79,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.020814,"changeRate20Day":-0.03886,"changeRate60Day":0.028479,"changeRateWTD":-0.023528,"changeRateMTD":-0.024369,"changeRateQTD":0.014331,"changeRateYTD":0.123282,"amount":55921971.303253,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":4.944169,"pbRate":1.010276,"volumeRatio":1.411615,"committee":0,"roa":0.023567,"roe":0.225371,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.033115,"floatMarketCap":23091351000,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":159.399,"preClose":158.54,"latestTime":"17:48 EDT","volume":1187,"amount":188258.22374,"timestamp":1789595295450,"change":0.8590000000000089,"changeRate":0.005418190992809442},"preHourTrading":{"tag":"盘前","latestPrice":160.61,"preClose":160.66,"latestTime":"09:22 EDT","volume":12,"amount":1927.87008,"timestamp":1789564933027,"change":-0.04999999999998295,"changeRate":-0.00031121623303860914},"postHourTrading":{"tag":"盘后","latestPrice":159.399,"preClose":158.54,"latestTime":"17:48 EDT","volume":1187,"amount":188258.22374,"timestamp":1789595295450,"change":0.8590000000000089,"changeRate":0.005418190992809442},"overnightTrading":{"tag":"夜盘","latestPrice":160.66000366210938,"preClose":160.66000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1387,"impliedVolPercentile":0.6056},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.013203,"change":-0.31,"latestPrice":23.17,"close":23.17,"volume":8333088,"market":"US","high":23.9161,"low":22.9,"preClose":23.48,"open":23.04,"turnoverRate":0.026968,"peRate":0,"amplitude":0.043275,"marketValue":8064298040.89,"askSize":17,"bidSize":100,"askPrice":23.2,"bidPrice":23.05,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.191872,"changeRate20Day":0.030236,"changeRate60Day":0.571913,"changeRateWTD":0.173165,"changeRateMTD":0.048416,"changeRateQTD":0.365351,"changeRateYTD":0.544667,"amount":193811814.153809,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.567329,"volumeRatio":0.975611,"committee":0.709402,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7159530000.000001,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.17,"latestTime":"17:47 EDT","volume":190172,"amount":4406814.108332,"timestamp":1789595264264,"change":-0.11000000000000298,"changeRate":-0.004747518342684634},"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.48,"latestTime":"09:28 EDT","volume":27063,"amount":628650.567639,"timestamp":1789565337962,"change":-0.28999999999999915,"changeRate":-0.01235093696763199},"postHourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.17,"latestTime":"17:47 EDT","volume":190172,"amount":4406814.108332,"timestamp":1789595264264,"change":-0.11000000000000298,"changeRate":-0.004747518342684634},"overnightTrading":{"tag":"夜盘","latestPrice":23.43000030517578,"preClose":23.479999542236328,"latestTime":"20260916 04:00 EDT","volume":623,"amount":14619,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.0021294394393239734},"impliedVol":0.5486,"impliedVolPercentile":0.4741},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.013211,"change":-1.04,"latestPrice":77.68,"close":77.68,"volume":1606502,"market":"US","high":78.645,"low":77.19,"preClose":78.72,"open":78.33,"turnoverRate":0.003366,"peRate":15.765687,"amplitude":0.018483,"marketValue":37069678548.32,"askSize":50,"bidSize":50,"askPrice":78.5,"bidPrice":77.05,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.037661,"changeRate20Day":0.119308,"changeRate60Day":0.247871,"changeRateWTD":-0.009815,"changeRateMTD":0.028466,"changeRateQTD":0.233995,"changeRateYTD":0.258587,"amount":125139914.180313,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.669528,"pbRate":1.431151,"volumeRatio":0.575211,"committee":0,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.189,"divideRate":0.02818,"floatMarketCap":37069678548.32,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":77.68,"preClose":77.68,"latestTime":"17:36 EDT","volume":123160,"amount":9563277.9352,"timestamp":1789594573941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.33,"preClose":78.72,"latestTime":"09:29 EDT","volume":3937,"amount":308567.8868,"timestamp":1789565399999,"change":-0.39000000000000057,"changeRate":-0.004954268292682934},"postHourTrading":{"tag":"盘后","latestPrice":77.68,"preClose":77.68,"latestTime":"17:36 EDT","volume":123160,"amount":9563277.9352,"timestamp":1789594573941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.72000122070312,"latestTime":"20260916 04:00 EDT","volume":329,"amount":25941,"timestamp":1789545602122,"change":0.15000152587890625,"changeRate":0.001905507158953858},"impliedVol":0.3294,"impliedVolPercentile":0.4382},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.013214,"change":-0.28,"latestPrice":20.91,"close":20.91,"volume":10475455,"market":"US","high":21.465,"low":20.735,"preClose":21.19,"open":21.2,"turnoverRate":0.223532,"peRate":32.169232,"amplitude":0.03445,"marketValue":8404298776.59,"askSize":1,"bidSize":1,"askPrice":21.16,"bidPrice":20.87,"week52High":40.55,"week52Low":17.4,"changeRate5Day":0.007711,"changeRate20Day":-0.092448,"changeRate60Day":0.194175,"changeRateWTD":0.022994,"changeRateMTD":-0.121429,"changeRateQTD":0.064122,"changeRateYTD":-0.367322,"amount":220606902.778969,"eps":0.65,"lyrEps":0.52,"lyrPeRate":40.211538,"pbRate":22.683667,"volumeRatio":0.763067,"committee":0,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.005942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979913694,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":21.0751,"preClose":20.91,"latestTime":"17:46 EDT","volume":99494,"amount":2080682.20416,"timestamp":1789595207877,"change":0.16509999999999891,"changeRate":0.007895743663318935},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.19,"latestTime":"09:25 EDT","volume":19667,"amount":417620.425859,"timestamp":1789565100088,"change":0.00999999999999801,"changeRate":0.0004719207173193964},"postHourTrading":{"tag":"盘后","latestPrice":21.0751,"preClose":20.91,"latestTime":"17:46 EDT","volume":99494,"amount":2080682.20416,"timestamp":1789595207877,"change":0.16509999999999891,"changeRate":0.007895743663318935},"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.190000534057617,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5275,"impliedVolPercentile":0.3625}]}}}