US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,990.96

+4.550.23%

Number of Gainers:570

Number of Losers:437

Number of Flat:14

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:2.86B

Turnover:340.51B

Market Cap:95.24T

Float Cap:89.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Bitcoin Trust US IBIT	42.83	-0.65%	-0.2800	29.26M	1.25B	59.32B
iShares MSCI USA Value Factor ETF US VLUE	198.13	-0.65%	-1.3000	892.54K	177.58M	9.48B
Amplify Cybersecurity ETF US HACK	119.8	-0.66%	-0.7900	201.73K	24.29M	3.09B
Waste Management US WM	215.81	-0.66%	-1.4400	715.03K	155.13M	86.26B
Logitech International SA US LOGI	100.4675	-0.66%	-0.6725	382.82K	38.56M	14.47B
Workday US WDAY	189.4	-0.67%	-1.2700	846.54K	159.60M	45.68B
Spotify Technology S.A. US SPOT	554.51	-0.67%	-3.7500	742.53K	412.85M	114.23B
GitLab, Inc. US GTLB	48.77	-0.67%	-0.3300	1.71M	83.57M	8.13B
Beam Therapeutics, Inc. US BEAM	23.06	-0.69%	-0.1600	742.92K	17.24M	2.38B
Becton Dickinson US BDX	184.63	-0.69%	-1.2900	431.45K	79.86M	50.29B
CANADIAN PAC KANS CITY LTD US CP	88.4	-0.70%	-0.6200	1.24M	109.80M	77.97B
PTC Inc US PTC	131.825	-0.70%	-0.9250	480.34K	63.19M	14.30B
Expedia US EXPE	291	-0.71%	-2.0800	759.96K	219.88M	34.93B
Vulcan Materials US VMC	247.41	-0.72%	-1.7900	386.45K	96.12M	32.10B
McDonald's US MCD	250.96	-0.72%	-1.8200	4.40M	1.10B	177.59B
Blackstone Group LP US BX	125.775	-0.73%	-0.9250	1.21M	153.23M	100.62B
iShares MSCI China ETF US MCHI	52.52	-0.74%	-0.3900	1.17M	61.45M	6.05B
Rio Tinto PLC US RIO	96.54	-0.74%	-0.7200	943.58K	91.83M	156.97B
Microsoft US MSFT	493.4093	-0.75%	-3.7107	7.39M	3.65B	3.67T
Netflix US NFLX	77.31	-0.76%	-0.5900	10.13M	784.03M	321.91B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1990.9584,"timestamp":1789583331065,"preClose":1986.4065,"halted":0,"volume":2858456818,"delay":0,"changeRate":0.002292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.55188,"latestTime":"09-16 14:28:51 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":340510670653.2419,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.004794,"increases":570,"decrements":435,"flats":10,"marketCap":95243013584977.25,"floatMarketCap":89074615010764.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1990.9619,"volume":2858282459,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.004793,"peRate":25.138984,"marketCap":95240611031953.25,"floatMarketCap":89072445771276.5,"timestamp":1789583329754,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":437,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.006495,"change":-0.28,"latestPrice":42.83,"close":42.83,"volume":29259096,"market":"US","high":43.31,"low":42.58,"preClose":43.11,"open":42.83,"turnoverRate":0.021126,"peRate":0,"amplitude":0.016933,"marketValue":59317836800,"askSize":2510,"bidSize":9836,"askPrice":42.83,"bidPrice":42.82,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.032965,"changeRate20Day":0.170219,"changeRate60Day":0.173425,"changeRateWTD":-0.021476,"changeRateMTD":-0.041191,"changeRateQTD":0.286573,"changeRateYTD":-0.137362,"amount":1253335115.218231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794681,"committee":-0.555931,"roa":0,"roe":0,"changeRate5Min":-0.004301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59317836800,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":42.84,"preClose":43.11,"latestTime":"09:29 EDT","volume":758237,"amount":32546511.91141,"timestamp":1789565399999,"change":-0.269999999999996,"changeRate":-0.006263048016701369},"postHourTrading":{"tag":"盘后","latestPrice":42.7808,"preClose":43.11,"latestTime":"19:59 EDT","volume":1141414,"amount":48944597.2284,"timestamp":1789516799887,"change":-0.32920000000000016,"changeRate":-0.0076362792855486005},"overnightTrading":{"tag":"夜盘","latestPrice":42.84000015258789,"preClose":43.11000061035156,"latestTime":"20260916 04:00 EDT","volume":203713,"amount":8737179,"timestamp":1789545602142,"change":-0.2700004577636719,"changeRate":-0.006263058546532227},"impliedVol":0.4342,"impliedVolPercentile":0.1753},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.006519,"change":-1.3,"latestPrice":198.13,"close":198.13,"volume":892544,"market":"US","high":199.635,"low":198,"preClose":199.43,"open":199.435,"turnoverRate":0.018653,"peRate":0,"amplitude":0.008198,"marketValue":9480520500,"askSize":348,"bidSize":4,"askPrice":198.23,"bidPrice":198.15,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.02543,"changeRate20Day":-0.012165,"changeRate60Day":-0.029583,"changeRateWTD":-0.024903,"changeRateMTD":-0.01692,"changeRateQTD":-0.008408,"changeRateYTD":0.44906,"amount":177579647.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.927074,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.792,"divideRate":0.014092,"floatMarketCap":9480520500,"shortable":3,"shares":47850000,"floatShares":47850000,"preHourTrading":{"tag":"盘前","latestPrice":199.43,"preClose":199.43,"latestTime":"08:47 EDT","volume":4,"amount":797.72,"timestamp":1789562827462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.0107,"preClose":199.43,"latestTime":"19:33 EDT","volume":233,"amount":46745.8907,"timestamp":1789515187863,"change":1.5807000000000073,"changeRate":0.007926089354660819},"overnightTrading":{"tag":"夜盘","latestPrice":199.5800018310547,"preClose":199.42999267578125,"latestTime":"20260916 04:00 EDT","volume":109,"amount":21755,"timestamp":1789545601979,"change":0.1500091552734375,"changeRate":0.0007521895441139159},"impliedVol":0.2359,"impliedVolPercentile":0.7649},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.006551,"change":-0.79,"latestPrice":119.8,"close":119.8,"volume":201730,"market":"US","high":121.36,"low":119.2,"preClose":120.59,"open":119.38,"turnoverRate":0.007819,"peRate":0,"amplitude":0.017912,"marketValue":3090840000,"askSize":125,"bidSize":20,"askPrice":119.92,"bidPrice":119.8,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.079668,"changeRate20Day":0.039209,"changeRate60Day":0.26398,"changeRateWTD":0.090082,"changeRateMTD":0.024194,"changeRateQTD":0.141714,"changeRateYTD":0.490606,"amount":24285186.448898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668376,"committee":-0.724138,"roa":0,"roe":0,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000499,"floatMarketCap":3090840000,"shortable":3,"shares":25800000,"floatShares":25800000,"preHourTrading":{"tag":"盘前","latestPrice":121.4,"preClose":120.59,"latestTime":"09:23 EDT","volume":257,"amount":30853.77006,"timestamp":1789564980698,"change":0.8100000000000023,"changeRate":0.006716974873538455},"postHourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":120.59,"latestTime":"19:49 EDT","volume":764,"amount":92351.2668,"timestamp":1789516155267,"change":0.5600000000000023,"changeRate":0.0046438344804710366},"overnightTrading":{"tag":"夜盘","latestPrice":120.62999725341797,"preClose":120.58999633789062,"latestTime":"20260916 04:00 EDT","volume":32,"amount":3860,"timestamp":1789545602127,"change":0.04000091552734375,"changeRate":0.0003317100650311161},"impliedVol":0.3441,"impliedVolPercentile":0.7012},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.006628,"change":-1.44,"latestPrice":215.81,"close":215.81,"volume":715034,"market":"US","high":218.77,"low":215.58,"preClose":217.25,"open":216.59,"turnoverRate":0.001792,"peRate":30.52708,"amplitude":0.014684,"marketValue":86262533859.04,"askSize":20,"bidSize":64,"askPrice":216.01,"bidPrice":215.81,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.002911,"changeRate20Day":-0.034753,"changeRate60Day":0.01172,"changeRateWTD":0.011009,"changeRateMTD":-0.014206,"changeRateQTD":-0.031721,"changeRateYTD":-0.017751,"amount":155132712.206451,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.092577,"pbRate":8.691439,"volumeRatio":0.431639,"committee":0.52381,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.016959,"floatMarketCap":86088632002.94,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":217.87,"preClose":217.25,"latestTime":"09:27 EDT","volume":714,"amount":155151.32178,"timestamp":1789565223219,"change":0.6200000000000045,"changeRate":0.002853855005753761},"postHourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.25,"latestTime":"19:56 EDT","volume":76160,"amount":16545821.1498,"timestamp":1789516586884,"change":0.030000000000001137,"changeRate":0.00013808975834292812},"overnightTrading":{"tag":"夜盘","latestPrice":217.25,"preClose":217.25,"latestTime":"20260916 04:00 EDT","volume":19,"amount":4141,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.2117,"impliedVolPercentile":0.2789},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.006649,"change":-0.6725,"latestPrice":100.4675,"close":100.4675,"volume":382818,"market":"US","high":101.57,"low":100.1,"preClose":101.14,"open":101.2,"turnoverRate":0.002677,"peRate":18.44647,"amplitude":0.014534,"marketValue":14467320000,"askSize":100,"bidSize":34,"askPrice":100.55,"bidPrice":100.34,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.018011,"changeRate20Day":0.021946,"changeRate60Day":-0.059557,"changeRateWTD":-0.021738,"changeRateMTD":0.018011,"changeRateQTD":0.068349,"changeRateYTD":0.00247,"amount":38555122.098358,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.930729,"pbRate":6.151738,"volumeRatio":0.694165,"committee":-0.492537,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5778,"divideRate":0.015705,"floatMarketCap":14366852500,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":101.26,"preClose":101.14,"latestTime":"09:29 EDT","volume":18638,"amount":1880557.61218,"timestamp":1789565399999,"change":0.12000000000000455,"changeRate":0.0011864741941863214},"postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":101.14,"latestTime":"19:30 EDT","volume":4710,"amount":476268.4799,"timestamp":1789515007179,"change":-0.010000000000005116,"changeRate":-0.00009887284951557362},"overnightTrading":{"tag":"夜盘","latestPrice":99.66000366210938,"preClose":101.13999938964844,"latestTime":"20260916 04:00 EDT","volume":889,"amount":89146,"timestamp":1789545602144,"change":-1.4799957275390625,"changeRate":-0.014633139573565573},"impliedVol":0.3681,"impliedVolPercentile":0.4024},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.006661,"change":-1.27,"latestPrice":189.4,"close":189.4,"volume":846537,"market":"US","high":189.89,"low":186.32,"preClose":190.67,"open":186.875,"turnoverRate":0.004364,"peRate":38.574339,"amplitude":0.018723,"marketValue":45678545000,"askSize":210,"bidSize":2,"askPrice":189.45,"bidPrice":189.35,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.018006,"changeRate20Day":-0.006478,"changeRate60Day":0.675513,"changeRateWTD":0.019925,"changeRateMTD":-0.04077,"changeRateQTD":0.547133,"changeRateYTD":-0.118167,"amount":159604465.655273,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.127413,"pbRate":7.070982,"volumeRatio":0.481596,"committee":-0.981132,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36743600000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.13,"preClose":190.67,"latestTime":"09:29 EDT","volume":2909,"amount":552342.24422,"timestamp":1789565399984,"change":-3.539999999999992,"changeRate":-0.01856610898410863},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.00999450683594,"preClose":190.6699981689453,"latestTime":"20260916 04:00 EDT","volume":175,"amount":33368,"timestamp":1789545602133,"change":-0.660003662109375,"changeRate":-0.0034614971859630024},"impliedVol":0.4867,"impliedVolPercentile":0.3984},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.006717,"change":-3.75,"latestPrice":554.51,"close":554.51,"volume":742530,"market":"US","high":564.89,"low":550.49,"preClose":558.26,"open":560.505,"turnoverRate":0.004729,"peRate":30.480355,"amplitude":0.025794,"marketValue":114229060000,"askSize":2,"bidSize":80,"askPrice":554.82,"bidPrice":554.48,"week52High":745,"week52Low":405,"changeRate5Day":0.060249,"changeRate20Day":0.074049,"changeRate60Day":0.207189,"changeRateWTD":0.054703,"changeRateMTD":0.020032,"changeRateQTD":0.207741,"changeRateYTD":-0.045117,"amount":412852481.015625,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.93589,"pbRate":13.623024,"volumeRatio":0.695951,"committee":0.975309,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87058070000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":560,"preClose":558.26,"latestTime":"09:29 EDT","volume":403,"amount":225253.1424,"timestamp":1789565398707,"change":1.740000000000009,"changeRate":0.0031168272847777183},"postHourTrading":{"tag":"盘后","latestPrice":558.26,"preClose":558.26,"latestTime":"19:59 EDT","volume":188402,"amount":105176600.1588,"timestamp":1789516755233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":558.260009765625,"preClose":558.260009765625,"latestTime":"20260916 04:00 EDT","volume":34,"amount":18973,"timestamp":1789545602155,"change":0,"changeRate":0},"impliedVol":0.3975,"impliedVolPercentile":0.2629},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.006721,"change":-0.33,"latestPrice":48.77,"close":48.77,"volume":1713982,"market":"US","high":49.25,"low":48.06,"preClose":49.1,"open":48.06,"turnoverRate":0.012331,"peRate":0,"amplitude":0.024236,"marketValue":8125082000,"askSize":219,"bidSize":10,"askPrice":48.78,"bidPrice":48.77,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.052666,"changeRate20Day":0.175181,"changeRate60Day":0.888115,"changeRateWTD":0.03788,"changeRateMTD":0.047916,"changeRateQTD":0.597445,"changeRateYTD":0.299494,"amount":83566796.12973,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.778852,"volumeRatio":0.585752,"committee":-0.912664,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6779030000,"shortable":3,"shares":166600000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":48.16,"preClose":49.1,"latestTime":"09:28 EDT","volume":3686,"amount":179313.417016,"timestamp":1789565280150,"change":-0.9400000000000048,"changeRate":-0.019144602851323928},"postHourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.1,"latestTime":"19:58 EDT","volume":329736,"amount":16190255.345,"timestamp":1789516715697,"change":0.39000000000000057,"changeRate":0.0079429735234216},"overnightTrading":{"tag":"夜盘","latestPrice":49.04999923706055,"preClose":49.099998474121094,"latestTime":"20260916 04:00 EDT","volume":5063,"amount":250442,"timestamp":1789545602157,"change":-0.049999237060546875,"changeRate":-0.0010183144320645905},"impliedVol":0.5533,"impliedVolPercentile":0.1275},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.006891,"change":-0.16,"latestPrice":23.06,"close":23.06,"volume":742915,"market":"US","high":23.65,"low":22.93,"preClose":23.22,"open":23.375,"turnoverRate":0.00811,"peRate":0,"amplitude":0.031008,"marketValue":2381813554.9,"askSize":150,"bidSize":400,"askPrice":23.07,"bidPrice":23.03,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.084012,"changeRate20Day":-0.132104,"changeRate60Day":-0.350971,"changeRateWTD":-0.038766,"changeRateMTD":-0.216446,"changeRateQTD":-0.328089,"changeRateYTD":-0.16811,"amount":17239822.880611,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.231328,"volumeRatio":0.4814,"committee":0.454545,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2112372098,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.22,"latestTime":"09:29 EDT","volume":2175,"amount":50858.74275,"timestamp":1789565399999,"change":0.23000000000000043,"changeRate":0.009905254091300622},"postHourTrading":{"tag":"盘后","latestPrice":23.3718,"preClose":23.22,"latestTime":"19:59 EDT","volume":321283,"amount":7460269.4707,"timestamp":1789516796545,"change":0.1518000000000015,"changeRate":0.006537467700258462},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.219999313354492,"latestTime":"20260916 04:00 EDT","volume":1382,"amount":32211,"timestamp":1789545602101,"change":0.07000160217285156,"changeRate":0.0030147116383673457},"impliedVol":0.4575,"impliedVolPercentile":0.0558},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.006938,"change":-1.29,"latestPrice":184.63,"close":184.63,"volume":431453,"market":"US","high":186.23,"low":183.695,"preClose":185.92,"open":185.27,"turnoverRate":0.001586,"peRate":55.42948,"amplitude":0.013635,"marketValue":50290774884,"askSize":82,"bidSize":20,"askPrice":184.69,"bidPrice":184.52,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.026863,"changeRate20Day":0.021353,"changeRate60Day":0.312131,"changeRateWTD":0.038122,"changeRateMTD":-0.0185,"changeRateQTD":0.220049,"changeRateYTD":-0.048642,"amount":79858753.376526,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":31.649855,"pbRate":2.059747,"volumeRatio":0.329496,"committee":-0.607843,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022694,"floatMarketCap":50219360000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":185.9,"preClose":185.92,"latestTime":"08:29 EDT","volume":13,"amount":2415.37998,"timestamp":1789561797283,"change":-0.01999999999998181,"changeRate":-0.00010757314974172661},"postHourTrading":{"tag":"盘后","latestPrice":185.73,"preClose":185.92,"latestTime":"19:43 EDT","volume":57421,"amount":10675635.6485,"timestamp":1789515827524,"change":-0.18999999999999773,"changeRate":-0.0010219449225473201},"overnightTrading":{"tag":"夜盘","latestPrice":185.9199981689453,"preClose":185.9199981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2951,"impliedVolPercentile":0.4502},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.006965,"change":-0.62,"latestPrice":88.4,"close":88.4,"volume":1244403,"market":"US","high":88.99,"low":87.57,"preClose":89.02,"open":88.215,"turnoverRate":0.001497,"peRate":29.144225,"amplitude":0.015951,"marketValue":77968800000,"askSize":106,"bidSize":32,"askPrice":88.42,"bidPrice":88.39,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.018541,"changeRate20Day":-0.056362,"changeRate60Day":0.031866,"changeRateWTD":-0.009302,"changeRateMTD":-0.046283,"changeRateQTD":0.020196,"changeRateYTD":0.200598,"amount":109798864.614006,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":26.817166,"pbRate":1.672217,"volumeRatio":0.867505,"committee":-0.536232,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010769,"floatMarketCap":73460400000,"shortable":3,"shares":882000000,"floatShares":831000000,"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":89.02,"latestTime":"07:36 EDT","volume":44,"amount":3915.68892,"timestamp":1789558590205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.02,"latestTime":"19:30 EDT","volume":295802,"amount":26332291.6456,"timestamp":1789515007011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.0199966430664,"preClose":89.0199966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2129,"impliedVolPercentile":0.0757},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.006968,"change":-0.925,"latestPrice":131.825,"close":131.825,"volume":480340,"market":"US","high":132.57,"low":130.62,"preClose":132.75,"open":131.08,"turnoverRate":0.00444,"peRate":12.775057,"amplitude":0.014689,"marketValue":14303842997.5,"askSize":100,"bidSize":140,"askPrice":132,"bidPrice":131.85,"week52High":208,"week52Low":108.5,"changeRate5Day":0.022771,"changeRate20Day":-0.100048,"changeRate60Day":0.146304,"changeRateWTD":0.007991,"changeRateMTD":-0.153557,"changeRateQTD":0.160329,"changeRateYTD":-0.243298,"amount":63193111.451111,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.681743,"pbRate":4.12245,"volumeRatio":0.356196,"committee":0.166667,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14262333150.55,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":131.08,"preClose":132.75,"latestTime":"09:29 EDT","volume":115,"amount":15082.319,"timestamp":1789565399999,"change":-1.6699999999999875,"changeRate":-0.012580037664783333},"postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.75,"latestTime":"19:30 EDT","volume":402080,"amount":53376423.93,"timestamp":1789515007656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.75,"preClose":132.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4542,"impliedVolPercentile":0.9124},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.007097,"change":-2.08,"latestPrice":291,"close":291,"volume":759964,"market":"US","high":291.77,"low":286.365,"preClose":293.08,"open":289.26,"turnoverRate":0.006409,"peRate":18.088068,"amplitude":0.018442,"marketValue":34926424407,"askSize":5,"bidSize":1,"askPrice":291.28,"bidPrice":290.74,"week52High":342,"week52Low":185.34,"changeRate5Day":0.067498,"changeRate20Day":-0.094643,"changeRate60Day":0.222586,"changeRateWTD":0.036214,"changeRateMTD":-0.082366,"changeRateQTD":0.137252,"changeRateYTD":0.027143,"amount":219884571.7146,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":29.663609,"pbRate":28.888689,"volumeRatio":0.513529,"committee":-0.6,"roa":0.061075,"roe":0.894886,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.006323,"floatMarketCap":34504064097,"shortable":3,"shares":120022077,"floatShares":118570667,"preHourTrading":{"tag":"盘前","latestPrice":289.01,"preClose":293.08,"latestTime":"09:29 EDT","volume":8173,"amount":2341736.37819,"timestamp":1789565399999,"change":-4.069999999999993,"changeRate":-0.013886993312406146},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":293.08,"latestTime":"19:58 EDT","volume":32772,"amount":9605102.9507,"timestamp":1789516710125,"change":1.920000000000016,"changeRate":0.0065511123242801145},"overnightTrading":{"tag":"夜盘","latestPrice":288.0299987792969,"preClose":293.0799865722656,"latestTime":"20260916 04:00 EDT","volume":5686,"amount":1649263,"timestamp":1789545602128,"change":-5.04998779296875,"changeRate":-0.017230749366516567},"impliedVol":0.4448,"impliedVolPercentile":0.3785},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.007183,"change":-1.79,"latestPrice":247.41,"close":247.41,"volume":386453,"market":"US","high":250.72,"low":246.39,"preClose":249.2,"open":250.495,"turnoverRate":0.002978,"peRate":29.180517,"amplitude":0.017376,"marketValue":32102656097.85,"askSize":10,"bidSize":10,"askPrice":247.51,"bidPrice":247.3,"week52High":331.09,"week52Low":246.2,"changeRate5Day":-0.009924,"changeRate20Day":-0.089232,"changeRate60Day":-0.187194,"changeRateWTD":-0.021089,"changeRateMTD":-0.082239,"changeRateQTD":-0.16135,"changeRateYTD":-0.132564,"amount":96120159.181824,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.483898,"pbRate":3.792533,"volumeRatio":0.526112,"committee":0,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008165,"floatMarketCap":32102656097.85,"shortable":3,"shares":129754885,"floatShares":129754885,"preHourTrading":{"tag":"盘前","latestPrice":248.475,"preClose":249.2,"latestTime":"08:05 EDT","volume":13,"amount":3225.77294,"timestamp":1789560316730,"change":-0.7249999999999943,"changeRate":-0.0029093097913322407},"postHourTrading":{"tag":"盘后","latestPrice":249.2,"preClose":249.2,"latestTime":"19:59 EDT","volume":43077,"amount":10734797.1521,"timestamp":1789516745629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.1999969482422,"preClose":249.1999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2739,"impliedVolPercentile":0.2948},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.0072,"change":-1.82,"latestPrice":250.96,"close":250.96,"volume":4402495,"market":"US","high":253.16,"low":247.83,"preClose":252.78,"open":252.26,"turnoverRate":0.006221,"peRate":20.384711,"amplitude":0.021086,"marketValue":177589718619.76,"askSize":190,"bidSize":11,"askPrice":250.95,"bidPrice":250.9,"week52High":341.75,"week52Low":247.83,"changeRate5Day":-0.009942,"changeRate20Day":-0.06004,"changeRate60Day":-0.070863,"changeRateWTD":-0.006217,"changeRateMTD":-0.047735,"changeRateQTD":-0.071584,"changeRateYTD":-0.178876,"amount":1101189714.056015,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.000837,"pbRate":-173.596988,"volumeRatio":1.313631,"committee":-0.904762,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029288,"floatMarketCap":177589718619.76,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":252.8347,"preClose":252.78,"latestTime":"09:29 EDT","volume":21464,"amount":5435451.70872,"timestamp":1789565399774,"change":0.05469999999999686,"changeRate":0.0002163937020333763},"postHourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":252.77999877929688,"latestTime":"20260916 04:00 EDT","volume":3629,"amount":918156,"timestamp":1789545602144,"change":0.220001220703125,"changeRate":0.000870326852462757},"impliedVol":0.2281,"impliedVolPercentile":0.6614},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.007301,"change":-0.925,"latestPrice":125.775,"close":125.775,"volume":1207728,"market":"US","high":127.875,"low":125.39,"preClose":126.7,"open":127.28,"turnoverRate":0.001621,"peRate":28.156379,"amplitude":0.019613,"marketValue":100620000000,"askSize":3,"bidSize":210,"askPrice":125.83,"bidPrice":125.73,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.025529,"changeRate20Day":-0.105377,"changeRate60Day":0.020404,"changeRateWTD":-0.021282,"changeRateMTD":-0.121928,"changeRateQTD":0.068879,"changeRateYTD":-0.184021,"amount":153225597.242065,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":32.494173,"pbRate":11.161964,"volumeRatio":0.434288,"committee":0.971831,"roa":0.143298,"roe":0.313737,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.16518,"divideRate":0.041067,"floatMarketCap":93702375000,"shortable":3,"shares":800000000,"floatShares":745000000,"preHourTrading":{"tag":"盘前","latestPrice":127.49,"preClose":126.7,"latestTime":"09:17 EDT","volume":346,"amount":44053.1179,"timestamp":1789564660819,"change":0.789999999999992,"changeRate":0.006235201262825509},"postHourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":126.7,"latestTime":"19:45 EDT","volume":173132,"amount":21937263.2942,"timestamp":1789515922543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":126.69999694824219,"latestTime":"20260916 04:00 EDT","volume":74,"amount":9406,"timestamp":1789545602105,"change":-0.1999969482421875,"changeRate":-0.0015785079168067196},"impliedVol":0.4112,"impliedVolPercentile":0.5737},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.007371,"change":-0.39,"latestPrice":52.52,"close":52.52,"volume":1167184,"market":"US","high":52.81,"low":52.51,"preClose":52.91,"open":52.74,"turnoverRate":0.010132,"peRate":0,"amplitude":0.00567,"marketValue":6050303947.48,"askSize":595,"bidSize":1000,"askPrice":52.53,"bidPrice":52.52,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.015373,"changeRate20Day":-0.043352,"changeRate60Day":-0.006432,"changeRateWTD":-0.008308,"changeRateMTD":-0.040205,"changeRateQTD":0.029299,"changeRateYTD":-0.125687,"amount":61447550.947327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967127,"committee":0.253918,"roa":0,"roe":0,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0952,"divideRate":0.020853,"floatMarketCap":6050303947.480001,"shortable":3,"shares":115199999,"floatShares":115199999,"preHourTrading":{"tag":"盘前","latestPrice":52.8375,"preClose":52.91,"latestTime":"09:29 EDT","volume":10,"amount":529.5075,"timestamp":1789565391093,"change":-0.07249999999999801,"changeRate":-0.0013702513702513327},"postHourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":52.91,"latestTime":"19:57 EDT","volume":71788,"amount":3798402.46,"timestamp":1789516667227,"change":0.10000000000000142,"changeRate":0.0018900018900019169},"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":52.90999984741211,"latestTime":"20260916 04:00 EDT","volume":3,"amount":160,"timestamp":1789545602051,"change":0.5099983215332031,"changeRate":0.009638977943753438},"impliedVol":0.1747,"impliedVolPercentile":0.0359},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.007403,"change":-0.72,"latestPrice":96.54,"close":96.54,"volume":943577,"market":"US","high":98.185,"low":96.4,"preClose":97.26,"open":97.91,"turnoverRate":0.000658,"peRate":13.077273,"amplitude":0.018353,"marketValue":156974040000,"askSize":20,"bidSize":4,"askPrice":96.56,"bidPrice":96.52,"week52High":112.58,"week52Low":61.7202,"changeRate5Day":-0.069404,"changeRate20Day":-0.001551,"changeRate60Day":-0.028382,"changeRateWTD":-0.034214,"changeRateMTD":-0.058146,"changeRateQTD":0.01696,"changeRateYTD":0.206298,"amount":91833362.285347,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.86785,"pbRate":2.397978,"volumeRatio":0.67999,"committee":0.183673,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.048167,"floatMarketCap":138341820000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"preHourTrading":{"tag":"盘前","latestPrice":97.92,"preClose":97.26,"latestTime":"09:29 EDT","volume":113613,"amount":11072836.593,"timestamp":1789565399999,"change":0.6599999999999966,"changeRate":0.006785934608266467},"postHourTrading":{"tag":"盘后","latestPrice":97.26,"preClose":97.26,"latestTime":"19:31 EDT","volume":25335,"amount":2464078.0392,"timestamp":1789515104226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.72000122070312,"preClose":97.26000213623047,"latestTime":"20260916 04:00 EDT","volume":4048,"amount":395810,"timestamp":1789545602132,"change":0.45999908447265625,"changeRate":0.004729581270503605},"impliedVol":0.3298,"impliedVolPercentile":0.4104},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007464,"change":-3.7107,"latestPrice":493.4093,"close":493.4093,"volume":7387533,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000995,"peRate":27.487982,"amplitude":0.009636,"marketValue":3667204256089.1914,"askSize":111,"bidSize":98,"askPrice":493.46,"bidPrice":493.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.003578,"changeRate20Day":0.024457,"changeRate60Day":0.343195,"changeRateWTD":-0.004481,"changeRateMTD":-0.027362,"changeRateQTD":0.322742,"changeRateYTD":0.020242,"amount":3646103294.993225,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.487983,"pbRate":8.289584,"volumeRatio":0.571299,"committee":-0.470199,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007377,"floatMarketCap":3662290079555.586,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2673,"impliedVolPercentile":0.2988},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.007574,"change":-0.59,"latestPrice":77.31,"close":77.31,"volume":10133791,"market":"US","high":77.8,"low":77.0633,"preClose":77.9,"open":77.8,"turnoverRate":0.002451,"peRate":24.355781,"amplitude":0.009457,"marketValue":321914176351.56,"askSize":21,"bidSize":787,"askPrice":77.31,"bidPrice":77.3,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.016835,"changeRate20Day":-0.005915,"changeRate60Day":0.060785,"changeRateWTD":-0.001163,"changeRateMTD":-0.046144,"changeRateQTD":0.082773,"changeRateYTD":-0.175448,"amount":784032959.292465,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.557312,"pbRate":10.67636,"volumeRatio":0.532816,"committee":0.94802,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319676850000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3405,"impliedVolPercentile":0.2072}]}}}