US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,995.29

+8.900.45%

Number of Gainers:657

Number of Losers:347

Number of Flat:17

PE:- -

High:1,995.81

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:1.31B

Turnover:165.55B

Market Cap:95.46T

Float Cap:89.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cameco US CCJ	92.69	+1.62%	+1.48	540.55K	49.82M	40.36B
TE Connectivity US TEL	204.615	+1.59%	+3.20	456.60K	92.97M	59.33B
IDEXX Laboratories US IDXX	518.8	+1.58%	+8.07	82.47K	42.44M	40.92B
Rockwell Automation US ROK	423.57	+1.58%	+6.57	75.19K	31.71M	47.13B
Taiwan Semiconductor Manufacturing US TSM	419.09	+1.56%	+6.45	3.12M	1.31B	2.17T
Live Nation Entertainment US LYV	172.89	+1.56%	+2.65	268.97K	46.20M	40.58B
Southwest Airlines US LUV	39.89	+1.55%	+0.6100	1.01M	39.50M	19.60B
Direxion Daily 20+ Year Treasury Bull 3X ETF US TMF	29.61	+1.54%	+0.4500	3.06M	90.23M	2.17B
Delta Air Lines US DAL	80.105	+1.54%	+1.22	1.38M	108.84M	52.63B
Rollins US ROL	34.285	+1.53%	+0.5150	1.01M	34.51M	16.50B
United Rentals US URI	1004.13	+1.52%	+15.00	53.83K	53.56M	62.50B
TransDigm US TDG	1101.45	+1.52%	+16.45	95.57K	104.35M	60.88B
ASML Holding NV US ASML	1615.46	+1.51%	+23.98	574.68K	927.48M	622.63B
iShares U.S. Aerospace & Defense ETF US ITA	217.21	+1.50%	+3.21	323.23K	69.64M	12.77B
NovoCure US NVCR	16.39	+1.49%	+0.2400	136.25K	2.22M	1.91B
International Paper US IP	34.495	+1.49%	+0.5050	896.98K	30.77M	18.21B
iShares MSCI Emerging Markets ex China ETF US EMXC	98.4	+1.49%	+1.44	346.61K	33.99M	25.20B
Pentair PLC US PNR	57.42	+1.48%	+0.8400	604.26K	34.70M	9.17B
PG&E Corp US PCG	13.345	+1.48%	+0.1950	5.26M	69.95M	29.33B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.14	+1.47%	+0.5100	123.00K	4.30M	3.52B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1995.3063,"timestamp":1789571463594,"preClose":1986.4065,"halted":0,"volume":1308211546,"delay":0,"changeRate":0.00448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.89978,"latestTime":"09-16 11:11:03 EDT","open":1986.5476,"high":1995.8091,"low":1986.5476,"amount":165548996607.68524,"amplitude":0.004662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.002194,"increases":654,"decrements":349,"flats":12,"marketCap":95456155487520.75,"floatMarketCap":89270276367680.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1995.8091,"amplitude":0.004662,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1995.2925,"volume":1307760281,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.002193,"peRate":25.138984,"marketCap":95457326750968.75,"floatMarketCap":89271441405720.5,"timestamp":1789571461226,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":657,"down":347,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.016226,"change":1.48,"latestPrice":92.69,"close":92.69,"volume":540554,"market":"US","high":92.9299,"low":91.52,"preClose":91.21,"open":92.55,"turnoverRate":0.001245,"peRate":162.110635,"amplitude":0.015458,"marketValue":40357889567.71,"askSize":200,"bidSize":268,"askPrice":92.74,"bidPrice":92.62,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.076885,"changeRate20Day":-0.034781,"changeRate60Day":-0.134305,"changeRateWTD":-0.04127,"changeRateMTD":-0.061462,"changeRateQTD":-0.090026,"changeRateYTD":0.013116,"amount":49817644.204056,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":94.140039,"pbRate":5.657301,"volumeRatio":0.88268,"committee":0.145299,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002589,"floatMarketCap":40248771933.63,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":92.46,"preClose":91.21,"latestTime":"09:29 EDT","volume":6587,"amount":608263.53861,"timestamp":1789565383193,"change":1.25,"changeRate":0.013704637649380551},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.21,"latestTime":"19:58 EDT","volume":75306,"amount":6871372.49185,"timestamp":1789516738898,"change":1.3900000000000006,"changeRate":0.01523955706611118},"overnightTrading":{"tag":"夜盘","latestPrice":91.62999725341797,"preClose":91.20999908447266,"latestTime":"20260916 04:00 EDT","volume":2130,"amount":194230,"timestamp":1789545602106,"change":0.4199981689453125,"changeRate":0.00460473822125947},"impliedVol":0.4695,"impliedVolPercentile":0.0598},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.015862,"change":3.195,"latestPrice":204.615,"close":204.615,"volume":456597,"market":"US","high":204.74,"low":201.335,"preClose":201.42,"open":203.03,"turnoverRate":0.001575,"peRate":20.03774,"amplitude":0.016905,"marketValue":59326210601.28,"askSize":6,"bidSize":32,"askPrice":204.8,"bidPrice":204.41,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.000318,"changeRate20Day":-0.001732,"changeRate60Day":-0.037966,"changeRateWTD":-0.034653,"changeRateMTD":-0.003094,"changeRateQTD":0.014905,"changeRateYTD":-0.100633,"amount":92968488.798706,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.234768,"pbRate":4.478802,"volumeRatio":0.935999,"committee":0.684211,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014564,"floatMarketCap":59326210601.28001,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":201.42,"latestTime":"09:28 EDT","volume":29,"amount":5889.10859,"timestamp":1789565338213,"change":3.5800000000000125,"changeRate":0.01777380597755939},"postHourTrading":{"tag":"盘后","latestPrice":201.42,"preClose":201.42,"latestTime":"19:33 EDT","volume":133530,"amount":26895616.46,"timestamp":1789515184314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.4199981689453,"preClose":201.4199981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.3705},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.015801,"change":8.07,"latestPrice":518.8,"close":518.8,"volume":82472,"market":"US","high":519.43,"low":509.44,"preClose":510.73,"open":511.56,"turnoverRate":0.00105,"peRate":36.458188,"amplitude":0.01956,"marketValue":40924498843.6,"askSize":4,"bidSize":20,"askPrice":519.28,"bidPrice":518.64,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.007085,"changeRate20Day":-0.062387,"changeRate60Day":-0.049347,"changeRateWTD":0.027937,"changeRateMTD":-0.068063,"changeRateQTD":-0.014513,"changeRateYTD":-0.233146,"amount":42439006.942871,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.663609,"pbRate":25.378354,"volumeRatio":0.646632,"committee":0.666667,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40764468758,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":510.9617,"preClose":510.73,"latestTime":"09:25 EDT","volume":7,"amount":3601.68158,"timestamp":1789565104345,"change":0.23169999999998936,"changeRate":0.00045366436277483084},"postHourTrading":{"tag":"盘后","latestPrice":510.73,"preClose":510.73,"latestTime":"19:55 EDT","volume":53706,"amount":27429264.7939,"timestamp":1789516527355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.7300109863281,"preClose":510.7300109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.4024},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.015755,"change":6.57,"latestPrice":423.57,"close":423.57,"volume":75188,"market":"US","high":424,"low":418.3301,"preClose":417,"open":419.6083,"turnoverRate":0.000676,"peRate":39.692709,"amplitude":0.013597,"marketValue":47132308272.21,"askSize":5,"bidSize":3,"askPrice":423.64,"bidPrice":423.25,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.005891,"changeRate20Day":-0.02329,"changeRate60Day":-0.114019,"changeRateWTD":-0.011251,"changeRateMTD":-0.002026,"changeRateQTD":-0.144441,"changeRateYTD":0.088673,"amount":31711353.567261,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.059216,"pbRate":13.489499,"volumeRatio":0.391664,"committee":-0.25,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012867,"floatMarketCap":47132308272.21,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":418,"preClose":417,"latestTime":"09:19 EDT","volume":9,"amount":3776.40252,"timestamp":1789564765100,"change":1,"changeRate":0.002398081534772182},"postHourTrading":{"tag":"盘后","latestPrice":416.5,"preClose":417,"latestTime":"19:43 EDT","volume":102348,"amount":42679085.14536,"timestamp":1789515809407,"change":-0.5,"changeRate":-0.001199040767386091},"overnightTrading":{"tag":"夜盘","latestPrice":416.1000061035156,"preClose":417,"latestTime":"20260916 04:00 EDT","volume":46,"amount":19169,"timestamp":1789545601653,"change":-0.899993896484375,"changeRate":-0.0021582587445668467},"impliedVol":0.2851,"impliedVolPercentile":0.251},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.015625,"change":6.44745,"latestPrice":419.09,"close":419.09,"volume":3120936,"market":"US","high":419.56,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.000668,"peRate":31.192939,"amplitude":0.006761,"marketValue":2173619924069.9998,"askSize":10,"bidSize":1,"askPrice":419.11,"bidPrice":419.04,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.037371,"changeRate20Day":0.013739,"changeRate60Day":-0.103877,"changeRateWTD":-0.032661,"changeRateMTD":0.009077,"changeRateQTD":-0.122453,"changeRateYTD":0.379085,"amount":1305237191.025879,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.202427,"pbRate":0.337911,"volumeRatio":1.186801,"committee":-0.818182,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008293,"floatMarketCap":1957687777895.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.3488,"impliedVolPercentile":0.008},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.015566,"change":2.65,"latestPrice":172.89,"close":172.89,"volume":268971,"market":"US","high":173.44,"low":169.685,"preClose":170.24,"open":170.78,"turnoverRate":0.001679,"peRate":0,"amplitude":0.022057,"marketValue":40584413848.05,"askSize":10,"bidSize":100,"askPrice":173.05,"bidPrice":172.88,"week52High":189.245,"week52Low":125.34,"changeRate5Day":0.01706,"changeRate20Day":-0.038645,"changeRate60Day":0.013661,"changeRateWTD":0.016103,"changeRateMTD":-0.038913,"changeRateQTD":-0.055813,"changeRateYTD":0.213263,"amount":46198153.773788,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":492.948061,"volumeRatio":0.509576,"committee":0.818182,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27689636053.26,"shortable":3,"shares":234741245,"floatShares":160157534,"preHourTrading":{"tag":"盘前","latestPrice":171.69,"preClose":170.24,"latestTime":"09:11 EDT","volume":3,"amount":513.62001,"timestamp":1789564302357,"change":1.4499999999999886,"changeRate":0.008517387218045045},"postHourTrading":{"tag":"盘后","latestPrice":168.5706,"preClose":170.24,"latestTime":"19:30 EDT","volume":228176,"amount":38844252.2024,"timestamp":1789515006624,"change":-1.669399999999996,"changeRate":-0.00980615601503757},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":170.24000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2868,"impliedVolPercentile":0.1355},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.01553,"change":0.61,"latestPrice":39.89,"close":39.89,"volume":1006248,"market":"US","high":40,"low":38.865,"preClose":39.28,"open":39.95,"turnoverRate":0.002082,"peRate":24.987175,"amplitude":0.028895,"marketValue":19598674621.1,"askSize":69,"bidSize":2,"askPrice":39.91,"bidPrice":39.89,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.031282,"changeRate20Day":-0.061191,"changeRate60Day":-0.178711,"changeRateWTD":0.016565,"changeRateMTD":0.035297,"changeRateQTD":-0.224232,"changeRateYTD":-0.034842,"amount":39500496.626678,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":50.493671,"pbRate":2.767393,"volumeRatio":0.732126,"committee":-0.925234,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.007832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.01805,"floatMarketCap":19282109455.93,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":39.82,"preClose":39.28,"latestTime":"09:21 EDT","volume":3663,"amount":145199.04894,"timestamp":1789564918315,"change":0.5399999999999991,"changeRate":0.013747454175152727},"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.28,"latestTime":"19:43 EDT","volume":251429,"amount":9876046.3782,"timestamp":1789515809404,"change":-0.03999999999999915,"changeRate":-0.0010183299389001819},"overnightTrading":{"tag":"夜盘","latestPrice":39.529998779296875,"preClose":39.279998779296875,"latestTime":"20260916 04:00 EDT","volume":29,"amount":1146,"timestamp":1789545602158,"change":0.25,"changeRate":0.006364562315917544},"impliedVol":0.4253,"impliedVolPercentile":0.3187},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","changeRate":0.015432,"change":0.45,"latestPrice":29.61,"close":29.61,"volume":3059408,"market":"US","high":29.66,"low":29.34,"preClose":29.16,"open":29.34,"turnoverRate":0.041825,"peRate":0,"amplitude":0.010974,"marketValue":2165923709.46,"askSize":2241,"bidSize":400,"askPrice":29.62,"bidPrice":29.61,"week52High":44.24,"week52Low":28.895,"changeRate5Day":-0.024061,"changeRate20Day":-0.016932,"changeRate60Day":-0.167791,"changeRateWTD":0.010235,"changeRateMTD":-0.042677,"changeRateQTD":-0.167089,"changeRateYTD":-0.206592,"amount":90230297.451935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.823392,"committee":-0.697314,"roa":0,"roe":0,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.453,"divideRate":0.049071,"floatMarketCap":2165923709.46,"shortable":3,"shares":73148386,"floatShares":73148386,"preHourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":29.16,"latestTime":"09:29 EDT","volume":198000,"amount":5814439.488,"timestamp":1789565391963,"change":0.19000000000000128,"changeRate":0.006515775034293596},"postHourTrading":{"tag":"盘后","latestPrice":29.2661,"preClose":29.16,"latestTime":"19:59 EDT","volume":66057,"amount":1927627.0113,"timestamp":1789516773955,"change":0.10610000000000142,"changeRate":0.0036385459533608165},"overnightTrading":{"tag":"夜盘","latestPrice":29.1299991607666,"preClose":29.15999984741211,"latestTime":"20260916 04:00 EDT","volume":258889,"amount":7577751,"timestamp":1789545602158,"change":-0.030000686645507812,"changeRate":-0.001028830137259768},"impliedVol":0.3612,"impliedVolPercentile":0.6614},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.015401,"change":1.215,"latestPrice":80.105,"close":80.105,"volume":1375177,"market":"US","high":80.355,"low":78.35,"preClose":78.89,"open":79.555,"turnoverRate":0.002106,"peRate":13.290505,"amplitude":0.025415,"marketValue":52628513341.76,"askSize":71,"bidSize":120,"askPrice":80.13,"bidPrice":80.05,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0.017206,"changeRate20Day":-0.065286,"changeRate60Day":-0.067679,"changeRateWTD":0.00244,"changeRateMTD":0.026987,"changeRateQTD":-0.144726,"changeRateYTD":0.154251,"amount":108837864.951996,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.457572,"pbRate":2.412492,"volumeRatio":0.980198,"committee":0.256545,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.006091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009706,"floatMarketCap":52308565000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":78.89,"latestTime":"09:29 EDT","volume":15662,"amount":1250121.951628,"timestamp":1789565399999,"change":0.7199999999999989,"changeRate":0.00912663201926732},"postHourTrading":{"tag":"盘后","latestPrice":79.18,"preClose":78.89,"latestTime":"19:59 EDT","volume":472040,"amount":37239495.7873,"timestamp":1789516789043,"change":0.29000000000000625,"changeRate":0.0036760045633160887},"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":78.88999938964844,"latestTime":"20260916 04:00 EDT","volume":739,"amount":58476,"timestamp":1789545602128,"change":0.30999755859375,"changeRate":0.003929491202840932},"impliedVol":0.457,"impliedVolPercentile":0.3386},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.01525,"change":0.515,"latestPrice":34.285,"close":34.285,"volume":1012722,"market":"US","high":34.39,"low":33.72,"preClose":33.77,"open":33.81,"turnoverRate":0.003277,"peRate":31.162376,"amplitude":0.01984,"marketValue":16496246743.89,"askSize":24,"bidSize":32,"askPrice":34.29,"bidPrice":34.28,"week52High":66.14,"week52Low":33.72,"changeRate5Day":-0.007383,"changeRate20Day":-0.05603,"changeRate60Day":-0.227989,"changeRateWTD":-0.012813,"changeRateMTD":-0.049487,"changeRateQTD":-0.178606,"changeRateYTD":-0.428774,"amount":34511481.471313,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":31.512035,"pbRate":11.539089,"volumeRatio":0.729518,"committee":0.142857,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.020793,"floatMarketCap":10594064999.999998,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":34.1196,"preClose":33.77,"latestTime":"09:09 EDT","volume":1772,"amount":59938.860424,"timestamp":1789564176500,"change":0.34959999999999525,"changeRate":0.01035238377257907},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.77,"latestTime":"19:57 EDT","volume":381146,"amount":12871578.4039,"timestamp":1789516651290,"change":0.22999999999999687,"changeRate":0.006810778797749388},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.77000045776367,"latestTime":"20260916 04:00 EDT","volume":2000,"amount":68000,"timestamp":1789545602078,"change":0.22999954223632812,"changeRate":0.0068107651500920125},"impliedVol":0.3005,"impliedVolPercentile":0.6056},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.015165,"change":15,"latestPrice":1004.13,"close":1004.13,"volume":53827,"market":"US","high":1005,"low":989.5,"preClose":989.13,"open":989.5,"turnoverRate":0.000869,"peRate":24.130959,"amplitude":0.01567,"marketValue":62499550479.57,"askSize":6,"bidSize":22,"askPrice":1004.56,"bidPrice":1003.27,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.023951,"changeRate20Day":-0.100548,"changeRate60Day":-0.081039,"changeRateWTD":0.015175,"changeRateMTD":-0.03263,"changeRateQTD":-0.113656,"changeRateYTD":0.240708,"amount":53564665.652466,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":26.006993,"pbRate":6.775754,"volumeRatio":0.526906,"committee":0.571429,"roa":0.087677,"roe":0.288953,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007489,"floatMarketCap":62165500527.69,"shortable":3,"shares":62242489,"floatShares":61909813,"preHourTrading":{"tag":"盘前","latestPrice":989.14,"preClose":989.13,"latestTime":"09:29 EDT","volume":137,"amount":153392.2692,"timestamp":1789565391173,"change":0.009999999999990905,"changeRate":0.000010109894553790608},"postHourTrading":{"tag":"盘后","latestPrice":989.6,"preClose":989.13,"latestTime":"19:57 EDT","volume":30706,"amount":30372179.98,"timestamp":1789516634342,"change":0.4700000000000273,"changeRate":0.00047516504402861837},"overnightTrading":{"tag":"夜盘","latestPrice":989.1300048828125,"preClose":989.1300048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3416,"impliedVolPercentile":0.3347},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.015161,"change":16.45,"latestPrice":1101.45,"close":1101.45,"volume":95567,"market":"US","high":1101.75,"low":1082.01,"preClose":1085,"open":1087.19,"turnoverRate":0.001749,"peRate":33.42859,"amplitude":0.018194,"marketValue":60884300925,"askSize":22,"bidSize":6,"askPrice":1101.77,"bidPrice":1100,"week52High":1463.025,"week52Low":1082.01,"changeRate5Day":-0.021525,"changeRate20Day":-0.107256,"changeRate60Day":-0.15005,"changeRateWTD":-0.034087,"changeRateMTD":-0.059988,"changeRateQTD":-0.17311,"changeRateYTD":-0.171749,"amount":104354870.951172,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.353907,"pbRate":-6.206983,"volumeRatio":0.939149,"committee":-0.571429,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60175059646.8,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1087.72,"preClose":1085,"latestTime":"09:29 EDT","volume":137,"amount":149245.2792,"timestamp":1789565399999,"change":2.7200000000000273,"changeRate":0.0025069124423963383},"postHourTrading":{"tag":"盘后","latestPrice":1086,"preClose":1085,"latestTime":"19:30 EDT","volume":7123,"amount":7730913.4825,"timestamp":1789515007516,"change":1,"changeRate":0.0009216589861751152},"overnightTrading":{"tag":"夜盘","latestPrice":1086.800048828125,"preClose":1085,"latestTime":"20260916 04:00 EDT","volume":23,"amount":24999,"timestamp":1789545602087,"change":1.800048828125,"changeRate":0.0016590311779953917},"impliedVol":0.2817,"impliedVolPercentile":0.4183},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.015068,"change":23.98,"latestPrice":1615.46,"close":1615.46,"volume":574683,"market":"US","high":1626.27,"low":1605.3,"preClose":1591.48,"open":1625.3,"turnoverRate":0.001491,"peRate":51.258407,"amplitude":0.013176,"marketValue":622626821100.9,"askSize":160,"bidSize":10,"askPrice":1615.44,"bidPrice":1614.8,"week52High":1999.96,"week52Low":861.18,"changeRate5Day":-0.065949,"changeRate20Day":-0.104006,"changeRate60Day":-0.162649,"changeRateWTD":-0.048778,"changeRateMTD":-0.047494,"changeRateQTD":-0.187983,"changeRateYTD":0.509973,"amount":927482100.309815,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":55.625972,"pbRate":28.527625,"volumeRatio":1.670154,"committee":-0.885714,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.001587,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005619,"floatMarketCap":622626821100.9,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1625.13,"preClose":1591.48,"latestTime":"09:29 EDT","volume":44155,"amount":72118335.007,"timestamp":1789565399999,"change":33.65000000000009,"changeRate":0.021143840953075182},"postHourTrading":{"tag":"盘后","latestPrice":1593,"preClose":1591.48,"latestTime":"19:59 EDT","volume":57046,"amount":90790747.0035,"timestamp":1789516790645,"change":1.5199999999999818,"changeRate":0.0009550858320556851},"overnightTrading":{"tag":"夜盘","latestPrice":1632.1700439453125,"preClose":1591.47998046875,"latestTime":"20260916 04:00 EDT","volume":11734,"amount":18984983,"timestamp":1789545602155,"change":40.6900634765625,"changeRate":0.02556743658476795},"impliedVol":0.4733,"impliedVolPercentile":0.3904},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":0.015,"change":3.21,"latestPrice":217.21,"close":217.21,"volume":323228,"market":"US","high":217.3799,"low":214.02,"preClose":214,"open":215.15,"turnoverRate":0.005497,"peRate":121.99711,"amplitude":0.0157,"marketValue":12771948000,"askSize":400,"bidSize":8,"askPrice":217.32,"bidPrice":217.18,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.010207,"changeRate20Day":-0.138602,"changeRate60Day":-0.077704,"changeRateWTD":-0.008219,"changeRateMTD":-0.048785,"changeRateQTD":-0.103993,"changeRateYTD":0.011738,"amount":69641025.214966,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.30573,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.004926,"floatMarketCap":12771948000,"shortable":3,"shares":58800000,"floatShares":58800000,"preHourTrading":{"tag":"盘前","latestPrice":215.11,"preClose":214,"latestTime":"09:29 EDT","volume":2010,"amount":430477.6398,"timestamp":1789565399999,"change":1.1100000000000136,"changeRate":0.005186915887850531},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":214,"latestTime":"19:59 EDT","volume":13493,"amount":2887121.0564,"timestamp":1789516743735,"change":-1.3300000000000125,"changeRate":-0.006214953271028095},"overnightTrading":{"tag":"夜盘","latestPrice":214.14999389648438,"preClose":214,"latestTime":"20260916 04:00 EDT","volume":623,"amount":133417,"timestamp":1789545602027,"change":0.149993896484375,"changeRate":0.000700906058338201},"impliedVol":0.2646,"impliedVolPercentile":0.6494},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.014861,"change":0.24,"latestPrice":16.39,"close":16.39,"volume":136252,"market":"US","high":16.39,"low":16.005,"preClose":16.15,"open":16.18,"turnoverRate":0.001413,"peRate":0,"amplitude":0.023839,"marketValue":1908547317.6,"askSize":911,"bidSize":11,"askPrice":16.4,"bidPrice":16.38,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.048624,"changeRate20Day":-0.049304,"changeRate60Day":0.204262,"changeRateWTD":0.056738,"changeRateMTD":-0.071388,"changeRateQTD":0.081848,"changeRateYTD":0.267595,"amount":2221471.435791,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.645053,"volumeRatio":0.475937,"committee":-0.976139,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1580382804,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.15,"latestTime":"09:29 EDT","volume":455,"amount":7376.714345,"timestamp":1789565399999,"change":0.060000000000002274,"changeRate":0.003715170278637912},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"19:30 EDT","volume":21141,"amount":341426.98,"timestamp":1789515007251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.149999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5756,"impliedVolPercentile":0.1833},{"symbol":"IP","nameCN":"International Paper","changeRate":0.014857,"change":0.505,"latestPrice":34.495,"close":34.495,"volume":896981,"market":"US","high":34.54,"low":33.95,"preClose":33.99,"open":34.3,"turnoverRate":0.001699,"peRate":0,"amplitude":0.017358,"marketValue":18214681744.915,"askSize":39,"bidSize":20,"askPrice":34.51,"bidPrice":34.49,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.004186,"changeRate20Day":-0.138702,"changeRate60Day":-0.064923,"changeRateWTD":0.003929,"changeRateMTD":-0.090562,"changeRateQTD":-0.094619,"changeRateYTD":-0.12427,"amount":30766013.058365,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.260096,"volumeRatio":0.660751,"committee":-0.322034,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.003637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8486,"divideRate":0.05359,"floatMarketCap":18214681744.914997,"shortable":3,"shares":528038317,"floatShares":528038317,"preHourTrading":{"tag":"盘前","latestPrice":33.5305,"preClose":33.99,"latestTime":"08:31 EDT","volume":361,"amount":12276.251557,"timestamp":1789561916710,"change":-0.45949999999999847,"changeRate":-0.013518681965283861},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.99,"latestTime":"19:53 EDT","volume":246463,"amount":8370537.9815,"timestamp":1789516410319,"change":-0.07000000000000028,"changeRate":-0.0020594292438952714},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.9900016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4064,"impliedVolPercentile":0.3785},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.014851,"change":1.44,"latestPrice":98.4,"close":98.4,"volume":346605,"market":"US","high":98.45,"low":97.86,"preClose":96.96,"open":98.18,"turnoverRate":0.001353,"peRate":0,"amplitude":0.006085,"marketValue":25200240000,"askSize":645,"bidSize":145,"askPrice":98.4,"bidPrice":98.38,"week52High":107.12,"week52Low":66.62,"changeRate5Day":-0.031591,"changeRate20Day":0.037865,"changeRate60Day":-0.07597,"changeRateWTD":-0.021772,"changeRateMTD":0.001629,"changeRateQTD":-0.038123,"changeRateYTD":0.35388,"amount":33990097.831764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886778,"committee":-0.664992,"roa":0,"roe":0,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9198,"divideRate":0.01951,"floatMarketCap":25200240000,"shortable":3,"shares":256100000,"floatShares":256100000,"preHourTrading":{"tag":"盘前","latestPrice":98.32,"preClose":96.96,"latestTime":"09:16 EDT","volume":102,"amount":10012.63008,"timestamp":1789564572724,"change":1.3599999999999994,"changeRate":0.014026402640264021},"postHourTrading":{"tag":"盘后","latestPrice":96.96,"preClose":96.96,"latestTime":"19:59 EDT","volume":14292,"amount":1385236.6144,"timestamp":1789516760350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.95999908447266,"preClose":96.95999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2351,"impliedVolPercentile":0.5697},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.014846,"change":0.84,"latestPrice":57.42,"close":57.42,"volume":604257,"market":"US","high":57.79,"low":57.1,"preClose":56.58,"open":57.44,"turnoverRate":0.003821,"peRate":14.426273,"amplitude":0.012195,"marketValue":9166413960,"askSize":50,"bidSize":113,"askPrice":57.45,"bidPrice":57.39,"week52High":113.95,"week52Low":55.99,"changeRate5Day":-0.001739,"changeRate20Day":-0.096459,"changeRate60Day":-0.224368,"changeRateWTD":0.014846,"changeRateMTD":-0.050281,"changeRateQTD":-0.250978,"changeRateYTD":-0.448627,"amount":34695831.908501,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.514731,"pbRate":2.444833,"volumeRatio":0.914317,"committee":0.386503,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018112,"floatMarketCap":9080075467.98,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":56.58,"latestTime":"09:29 EDT","volume":214111,"amount":12114560.106806,"timestamp":1789565399226,"change":1.480000000000004,"changeRate":0.026157652880876705},"postHourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":56.58,"latestTime":"19:33 EDT","volume":135191,"amount":7651699.99,"timestamp":1789515226990,"change":1.1300000000000026,"changeRate":0.019971721456345043},"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.58000183105469,"latestTime":"20260916 04:00 EDT","volume":406,"amount":23065,"timestamp":1789545602112,"change":0.22999954223632812,"changeRate":0.004065032428296774},"impliedVol":0.345,"impliedVolPercentile":0.6932},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.014829,"change":0.195,"latestPrice":13.345,"close":13.345,"volume":5257798,"market":"US","high":13.425,"low":13.22,"preClose":13.15,"open":13.38,"turnoverRate":0.002399,"peRate":9.611866,"amplitude":0.015589,"marketValue":29332310000,"askSize":500,"bidSize":5525,"askPrice":13.34,"bidPrice":13.33,"week52High":19.155,"week52Low":12.59,"changeRate5Day":-0.059549,"changeRate20Day":-0.251122,"changeRate60Day":-0.197535,"changeRateWTD":-0.032971,"changeRateMTD":0.005652,"changeRateQTD":-0.206599,"changeRateYTD":-0.169571,"amount":69945642.432905,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.309322,"pbRate":0.907503,"volumeRatio":0.520346,"committee":0.836735,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.013114,"floatMarketCap":29250265353.695,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.15,"latestTime":"09:26 EDT","volume":15549,"amount":205877.032068,"timestamp":1789565192507,"change":-0.120000000000001,"changeRate":-0.009125475285171178},"postHourTrading":{"tag":"盘后","latestPrice":13.2062,"preClose":13.15,"latestTime":"19:56 EDT","volume":1529469,"amount":20119312.2399,"timestamp":1789516583617,"change":0.05620000000000047,"changeRate":0.004273764258555169},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.149999618530273,"latestTime":"20260916 04:00 EDT","volume":772,"amount":10212,"timestamp":1789545602006,"change":0.07999992370605469,"changeRate":0.006083644564774214},"impliedVol":0.5059,"impliedVolPercentile":0.9004},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.014727,"change":0.51,"latestPrice":35.14,"close":35.14,"volume":123003,"market":"US","high":35.145,"low":34.875,"preClose":34.63,"open":34.9,"turnoverRate":0.001228,"peRate":0,"amplitude":0.007797,"marketValue":3519721951.62,"askSize":805,"bidSize":101,"askPrice":35.14,"bidPrice":35.13,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.001137,"changeRate20Day":-0.038577,"changeRate60Day":-0.083225,"changeRateWTD":-0.003968,"changeRateMTD":-0.020897,"changeRateQTD":-0.073801,"changeRateYTD":-0.030086,"amount":4300112.03841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647513,"committee":-0.767289,"roa":0,"roe":0,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1773,"divideRate":0.005046,"floatMarketCap":3519721951.62,"shortable":3,"shares":100162833,"floatShares":100162833,"preHourTrading":{"tag":"盘前","latestPrice":34.94,"preClose":34.63,"latestTime":"09:16 EDT","volume":1158,"amount":40403.017194,"timestamp":1789564613814,"change":0.30999999999999517,"changeRate":0.008951775916834975},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.63,"latestTime":"19:59 EDT","volume":1640,"amount":56933.1525,"timestamp":1789516768485,"change":0.03999999999999915,"changeRate":0.0011550678602367643},"overnightTrading":{"tag":"夜盘","latestPrice":34.849998474121094,"preClose":34.630001068115234,"latestTime":"20260916 04:00 EDT","volume":82,"amount":2843,"timestamp":1789545602095,"change":0.21999740600585938,"changeRate":0.006352798129377387},"impliedVol":0.2456,"impliedVolPercentile":0.2669}]}}}