US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,994.26

+7.850.40%

Number of Gainers:653

Number of Losers:351

Number of Flat:17

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:1.87B

Turnover:227.50B

Market Cap:95.40T

Float Cap:89.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marsh US MRSH	177.38	-1.32%	-2.3800	704.78K	125.50M	84.65B
Albemarle US ALB	111.928	-1.34%	-1.5220	669.23K	74.94M	13.17B
Cognizant Technology Solutions Corp US CTSH	62.43	-1.34%	-0.8500	1.13M	70.90M	28.12B
KeyCorp US KEY	21.405	-1.36%	-0.2950	7.85M	168.39M	22.95B
Fox Corporation Class A US FOXA	66.65	-1.36%	-0.9200	939.90K	62.89M	28.01B
Chipotle Mexican Grill US CMG	34.355	-1.36%	-0.4750	3.76M	128.75M	43.56B
HP Inc US HPQ	33.355	-1.37%	-0.4650	3.38M	113.24M	30.08B
Telus Corp US TU	8.955	-1.38%	-0.1250	6.56M	58.95M	14.23B
InMode Ltd. US INMD	14.665	-1.38%	-0.2050	424.69K	6.18M	842.96M
Broadridge Financial Solutions US BR	167.9	-1.38%	-2.3500	195.76K	32.97M	19.14B
GEN DIGITAL INC US GEN	30.795	-1.39%	-0.4350	887.45K	27.42M	18.43B
Wix.com US WIX	81.42	-1.40%	-1.1600	121.77K	9.93M	3.41B
Bunge US BG	120.04	-1.41%	-1.7200	428.86K	51.38M	23.06B
FedEx US FDX	303.9	-1.41%	-4.3600	434.65K	132.06M	71.90B
LyondellBasell Industries NV US LYB	64.5	-1.42%	-0.9300	1.14M	73.84M	20.76B
Twilio US TWLO	238.695	-1.43%	-3.4650	582.73K	140.81M	36.66B
Accenture PLC US ACN	190.63	-1.43%	-2.7700	1.21M	230.46M	117.05B
THE CIGNA GROUP US CI	284.72	-1.45%	-4.1800	252.57K	72.06M	75.01B
Rivian Automotive, Inc. US RIVN	15.315	-1.45%	-0.2250	9.24M	141.33M	22.17B
ulta beauty US ULTA	536.41	-1.45%	-7.9100	146.67K	78.73M	22.94B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1994.2594,"timestamp":1789575475791,"preClose":1986.4065,"halted":0,"volume":1872849343,"delay":0,"changeRate":0.003953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.852905,"latestTime":"09-16 12:17:55 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":227499854041.81226,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.003141,"increases":651,"decrements":351,"flats":13,"marketCap":95403280035434,"floatMarketCap":89224652273391.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1994.2594,"volume":1872849845,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.003141,"peRate":25.138984,"marketCap":95403280035434,"floatMarketCap":89224652273391.5,"timestamp":1789575475821,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":653,"down":351,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.01324,"change":-2.38,"latestPrice":177.38,"close":177.38,"volume":704778,"market":"US","high":179.6,"low":177.28,"preClose":179.76,"open":178.56,"turnoverRate":0.001477,"peRate":21.712851,"amplitude":0.012906,"marketValue":84647740394,"askSize":110,"bidSize":50,"askPrice":177.51,"bidPrice":177.37,"week52High":207.825,"week52Low":156.6,"changeRate5Day":0.003054,"changeRate20Day":-0.048237,"changeRate60Day":0.107794,"changeRateWTD":0.002657,"changeRateMTD":-0.065437,"changeRateQTD":0.064259,"changeRateYTD":-0.043877,"amount":125500694.700714,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":21.041518,"pbRate":5.575166,"volumeRatio":0.768888,"committee":-0.375,"roa":0.072439,"roe":0.259034,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.020803,"floatMarketCap":84647740394,"shortable":3,"shares":477211300,"floatShares":477211300,"preHourTrading":{"tag":"盘前","latestPrice":179.76,"preClose":179.76,"latestTime":"07:37 EDT","volume":13,"amount":2336.88,"timestamp":1789558666727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":179.6714,"preClose":179.76,"latestTime":"19:30 EDT","volume":943552,"amount":169613015.3688,"timestamp":1789515006374,"change":-0.08859999999998536,"changeRate":-0.0004928793947484722},"overnightTrading":{"tag":"夜盘","latestPrice":179.75999450683594,"preClose":179.75999450683594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2764,"impliedVolPercentile":0.3491},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.013416,"change":-1.522,"latestPrice":111.928,"close":111.928,"volume":669231,"market":"US","high":114.63,"low":111.15,"preClose":113.45,"open":114.25,"turnoverRate":0.005714,"peRate":0,"amplitude":0.030674,"marketValue":13173650257.12,"askSize":151,"bidSize":1,"askPrice":112.01,"bidPrice":111.92,"week52High":221,"week52Low":78.91,"changeRate5Day":-0.111048,"changeRate20Day":-0.156597,"changeRate60Day":-0.285672,"changeRateWTD":-0.047583,"changeRateMTD":-0.170719,"changeRateQTD":-0.171088,"changeRateYTD":-0.208654,"amount":74944467.066055,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.638501,"volumeRatio":0.679464,"committee":-0.986842,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.01447,"floatMarketCap":13108022841.312,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.45,"latestTime":"09:29 EDT","volume":3699,"amount":422673.74397,"timestamp":1789565358736,"change":0.5499999999999972,"changeRate":0.0048479506390480135},"postHourTrading":{"tag":"盘后","latestPrice":113.1399,"preClose":113.45,"latestTime":"19:58 EDT","volume":358622,"amount":40685661.9854,"timestamp":1789516697284,"change":-0.3101000000000056,"changeRate":-0.002733362714852407},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.44999694824219,"latestTime":"20260916 04:00 EDT","volume":2288,"amount":260741,"timestamp":1789545602101,"change":0.48000335693359375,"changeRate":0.0042309684428866},"impliedVol":0.508,"impliedVolPercentile":0.0797},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.013432,"change":-0.85,"latestPrice":62.43,"close":62.43,"volume":1132706,"market":"US","high":62.9595,"low":62.01,"preClose":63.28,"open":62.3,"turnoverRate":0.002524,"peRate":13.447777,"amplitude":0.015005,"marketValue":28121231967.87,"askSize":117,"bidSize":294,"askPrice":62.45,"bidPrice":62.43,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.07268,"changeRate20Day":0.080478,"changeRate60Day":0.49247,"changeRateWTD":0.0405,"changeRateMTD":-0.033292,"changeRateQTD":0.611929,"changeRateYTD":-0.247831,"amount":70901219.261971,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":13.690789,"pbRate":1.944491,"volumeRatio":0.453834,"committee":0.205128,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.020823,"floatMarketCap":28014398817.66,"shortable":3,"shares":450444209,"floatShares":448732962,"preHourTrading":{"tag":"盘前","latestPrice":62.3,"preClose":63.28,"latestTime":"09:29 EDT","volume":1217,"amount":76384.934414,"timestamp":1789565399999,"change":-0.980000000000004,"changeRate":-0.015486725663716876},"postHourTrading":{"tag":"盘后","latestPrice":63.28,"preClose":63.28,"latestTime":"19:51 EDT","volume":4889705,"amount":309420242.64,"timestamp":1789516310875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.29999923706055,"preClose":63.279998779296875,"latestTime":"20260916 04:00 EDT","volume":23,"amount":1455,"timestamp":1789545602006,"change":0.020000457763671875,"changeRate":0.00031606286582634013},"impliedVol":0.427,"impliedVolPercentile":0.5219},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.013594,"change":-0.295,"latestPrice":21.405,"close":21.405,"volume":7849312,"market":"US","high":21.71,"low":21.32,"preClose":21.7,"open":21.7,"turnoverRate":0.007322,"peRate":12.517544,"amplitude":0.017972,"marketValue":22946909175,"askSize":2038,"bidSize":4996,"askPrice":21.41,"bidPrice":21.4,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.014956,"changeRate20Day":-0.060772,"changeRate60Day":-0.062418,"changeRateWTD":-0.019918,"changeRateMTD":-0.009486,"changeRateQTD":-0.071367,"changeRateYTD":0.037064,"amount":168385175.068481,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.073885,"pbRate":1.326564,"volumeRatio":1.100555,"committee":0.529232,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.038309,"floatMarketCap":22946160000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":21.8995,"preClose":21.7,"latestTime":"09:19 EDT","volume":198,"amount":4334.454036,"timestamp":1789564767580,"change":0.19950000000000045,"changeRate":0.009193548387096795},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.7,"latestTime":"19:30 EDT","volume":1067533,"amount":23165451.15,"timestamp":1789515006979,"change":-0.05000000000000071,"changeRate":-0.002304147465437821},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.700000762939453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2449,"impliedVolPercentile":0.0876},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":-0.013616,"change":-0.92,"latestPrice":66.65,"close":66.65,"volume":939896,"market":"US","high":67.72,"low":66.615,"preClose":67.57,"open":67.415,"turnoverRate":0.002851,"peRate":17.431864,"amplitude":0.016353,"marketValue":28005417894.75,"askSize":302,"bidSize":103,"askPrice":66.67,"bidPrice":66.65,"week52High":76.39,"week52Low":48.34,"changeRate5Day":0.043689,"changeRate20Day":-0.034478,"changeRate60Day":0.349463,"changeRateWTD":0.010767,"changeRateMTD":-0.010393,"changeRateQTD":0.277799,"changeRateYTD":-0.087861,"amount":62888036.06427,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":17.356771,"pbRate":2.408447,"volumeRatio":0.450404,"committee":-0.491358,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008402,"floatMarketCap":21975736958.600002,"shortable":3,"shares":420186315,"floatShares":329718484,"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":67.57,"latestTime":"09:29 EDT","volume":575,"amount":38557.38975,"timestamp":1789565399999,"change":-0.5999999999999943,"changeRate":-0.008879680331507982},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"19:30 EDT","volume":67841,"amount":4584126.4888,"timestamp":1789515007387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.56999969482422,"preClose":67.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.4183},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.013638,"change":-0.475,"latestPrice":34.355,"close":34.355,"volume":3755365,"market":"US","high":35.06,"low":34.04,"preClose":34.83,"open":35.03,"turnoverRate":0.002985,"peRate":31.842203,"amplitude":0.029285,"marketValue":43556574490,"askSize":100,"bidSize":237,"askPrice":34.36,"bidPrice":34.35,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.046489,"changeRate20Day":0.029826,"changeRate60Day":0.124918,"changeRateWTD":-0.050967,"changeRateMTD":-0.096634,"changeRateQTD":0.010441,"changeRateYTD":-0.071486,"amount":128746557.103481,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":30.135965,"pbRate":19.800324,"volumeRatio":0.769991,"committee":0.406528,"roa":0.130749,"roe":0.495603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43218589999.99999,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.83,"latestTime":"09:28 EDT","volume":35228,"amount":1232556.20716,"timestamp":1789565288102,"change":0.1700000000000017,"changeRate":0.004880849842090201},"postHourTrading":{"tag":"盘后","latestPrice":34.8345,"preClose":34.83,"latestTime":"19:59 EDT","volume":670711,"amount":23360617.1501,"timestamp":1789516790731,"change":0.0045000000000001705,"changeRate":0.00012919896640827363},"overnightTrading":{"tag":"夜盘","latestPrice":34.83000183105469,"preClose":34.83000183105469,"latestTime":"20260916 04:00 EDT","volume":590,"amount":20552,"timestamp":1789545602053,"change":0,"changeRate":0},"impliedVol":0.4015,"impliedVolPercentile":0.4502},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.013749,"change":-0.465,"latestPrice":33.355,"close":33.355,"volume":3381858,"market":"US","high":34.06,"low":33.135,"preClose":33.82,"open":33.75,"turnoverRate":0.003766,"peRate":12.705732,"amplitude":0.027351,"marketValue":30079237770.995,"askSize":190,"bidSize":257,"askPrice":33.37,"bidPrice":33.35,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.029793,"changeRate20Day":0.113318,"changeRate60Day":0.41695,"changeRateWTD":-0.059893,"changeRateMTD":0.111093,"changeRateQTD":0.520283,"changeRateYTD":0.497083,"amount":113242562.156044,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.586792,"pbRate":-326.948237,"volumeRatio":0.437165,"committee":0.11215,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.035641,"floatMarketCap":29952789999.999996,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":33.71,"preClose":33.82,"latestTime":"09:29 EDT","volume":9947,"amount":337528.049656,"timestamp":1789565348442,"change":-0.10999999999999943,"changeRate":-0.003252513305736234},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.82,"latestTime":"19:57 EDT","volume":185547,"amount":6275309.7658,"timestamp":1789516650365,"change":-0.00999999999999801,"changeRate":-0.00029568302779414576},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.81999969482422,"latestTime":"20260916 04:00 EDT","volume":5316,"amount":180669,"timestamp":1789545602107,"change":0.18000030517578125,"changeRate":0.005322303571851549},"impliedVol":0.5005,"impliedVolPercentile":0.6853},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.013767,"change":-0.125,"latestPrice":8.955,"close":8.955,"volume":6563483,"market":"US","high":9.07,"low":8.9331,"preClose":9.08,"open":9.05,"turnoverRate":0.004139,"peRate":0,"amplitude":0.015077,"marketValue":14229495000,"askSize":5624,"bidSize":2165,"askPrice":8.96,"bidPrice":8.95,"week52High":16.12,"week52Low":8.9331,"changeRate5Day":-0.053383,"changeRate20Day":-0.07394,"changeRate60Day":-0.210317,"changeRateWTD":-0.015934,"changeRateMTD":-0.074897,"changeRateQTD":-0.152791,"changeRateYTD":-0.320046,"amount":58949112.945412,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":17.05331,"pbRate":1.071417,"volumeRatio":2.466247,"committee":-0.444088,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.186655,"floatMarketCap":14201728321.05,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.08,"latestTime":"09:16 EDT","volume":10928,"amount":98716.317664,"timestamp":1789564587838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.08,"latestTime":"19:30 EDT","volume":222659,"amount":2022890.252078,"timestamp":1789515006862,"change":-0.040000000000000924,"changeRate":-0.004405286343612437},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.079999923706055,"latestTime":"20260916 04:00 EDT","volume":6,"amount":55,"timestamp":1789545602024,"change":0.05000019073486328,"changeRate":0.005506628981826622},"impliedVol":0.5088,"impliedVolPercentile":0.8406},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.013786,"change":-0.205,"latestPrice":14.665,"close":14.665,"volume":424686,"market":"US","high":14.81,"low":14.34,"preClose":14.87,"open":14.81,"turnoverRate":0.008848,"peRate":12.047441,"amplitude":0.031607,"marketValue":842955932,"askSize":501,"bidSize":300,"askPrice":14.67,"bidPrice":14.66,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.008452,"changeRate20Day":-0.021681,"changeRate60Day":0.110144,"changeRateWTD":-0.015772,"changeRateMTD":-0.019719,"changeRateQTD":0.003078,"changeRateYTD":-0.001702,"amount":6177524.071363,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.255252,"pbRate":1.339867,"volumeRatio":1.803818,"committee":-0.250936,"roa":0.06165,"roe":0.123275,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703867206,"shortable":3,"shares":57480800,"floatShares":47996400,"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.87,"latestTime":"08:54 EDT","volume":9610,"amount":139773.43302,"timestamp":1789563251641,"change":-0.3199999999999985,"changeRate":-0.021519838601210393},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"19:30 EDT","volume":6221,"amount":92506.24,"timestamp":1789515005101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.869999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2536,"impliedVolPercentile":0.2231},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.013803,"change":-2.35,"latestPrice":167.9,"close":167.9,"volume":195756,"market":"US","high":169.5,"low":167.405,"preClose":170.25,"open":167.405,"turnoverRate":0.001732,"peRate":17.489583,"amplitude":0.012305,"marketValue":19140599832.1,"askSize":9,"bidSize":13,"askPrice":167.99,"bidPrice":167.86,"week52High":250.26,"week52Low":133.831,"changeRate5Day":-0.00119,"changeRate20Day":-0.011539,"changeRate60Day":0.232565,"changeRateWTD":0.000954,"changeRateMTD":-0.079395,"changeRateQTD":0.225995,"changeRateYTD":-0.247659,"amount":32966306.863037,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.489583,"pbRate":6.738461,"volumeRatio":0.517654,"committee":0.181818,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023228,"floatMarketCap":18972699832.100002,"shortable":3,"shares":113999999,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":170.25,"latestTime":"09:28 EDT","volume":113,"amount":19148.40822,"timestamp":1789565327013,"change":-1.009999999999991,"changeRate":-0.005932452276064557},"postHourTrading":{"tag":"盘后","latestPrice":170.6592,"preClose":170.25,"latestTime":"19:30 EDT","volume":50526,"amount":8603776.4621,"timestamp":1789515007000,"change":0.40919999999999845,"changeRate":0.002403524229074881},"overnightTrading":{"tag":"夜盘","latestPrice":170.25,"preClose":170.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3473,"impliedVolPercentile":0.5777},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.013929,"change":-0.435,"latestPrice":30.795,"close":30.795,"volume":887449,"market":"US","high":31.21,"low":30.63,"preClose":31.23,"open":30.9,"turnoverRate":0.001959,"peRate":17.972512,"amplitude":0.018572,"marketValue":18433180716.675,"askSize":120,"bidSize":415,"askPrice":30.8,"bidPrice":30.79,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":0.034778,"changeRate20Day":0.114146,"changeRate60Day":0.338331,"changeRateWTD":0.01768,"changeRateMTD":-0.006613,"changeRateQTD":0.237244,"changeRateYTD":0.132586,"amount":27415360.746052,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":19.61465,"pbRate":6.940204,"volumeRatio":0.380847,"committee":0.427208,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.016236,"floatMarketCap":13950135000,"shortable":3,"shares":598577065,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":31.23,"latestTime":"09:29 EDT","volume":4888,"amount":151583.18552,"timestamp":1789565399981,"change":-0.41000000000000014,"changeRate":-0.013128402177393536},"postHourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"19:47 EDT","volume":150220,"amount":4691546.2764,"timestamp":1789516063994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.229999542236328,"preClose":31.229999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2941,"impliedVolPercentile":0.2032},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.014047,"change":-1.16,"latestPrice":81.42,"close":81.42,"volume":121772,"market":"US","high":82.86,"low":79,"preClose":82.58,"open":81.03,"turnoverRate":0.003368,"peRate":0,"amplitude":0.046743,"marketValue":3407386290,"askSize":150,"bidSize":20,"askPrice":81.47,"bidPrice":81.34,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.096861,"changeRate20Day":0.05521,"changeRate60Day":0.945055,"changeRateWTD":0.063202,"changeRateMTD":-0.077394,"changeRateQTD":0.794578,"changeRateYTD":-0.216286,"amount":9925024.66745,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":92.522727,"pbRate":-1.957234,"volumeRatio":0.272943,"committee":-0.764706,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2943870372,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":81.23,"preClose":82.58,"latestTime":"09:29 EDT","volume":278,"amount":22767.87196,"timestamp":1789565399983,"change":-1.3499999999999943,"changeRate":-0.016347783967062175},"postHourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.58,"latestTime":"19:30 EDT","volume":174093,"amount":14376345.1446,"timestamp":1789515006860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":82.58000183105469,"latestTime":"20260916 04:00 EDT","volume":240,"amount":19796,"timestamp":1789545602128,"change":-0.09999847412109375,"changeRate":-0.0012109284560888535},"impliedVol":0.7208,"impliedVolPercentile":0.502},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.014126,"change":-1.72,"latestPrice":120.04,"close":120.04,"volume":428861,"market":"US","high":122.14,"low":118.695,"preClose":121.76,"open":121,"turnoverRate":0.002724,"peRate":23.41912,"amplitude":0.028293,"marketValue":23061979524.92,"askSize":112,"bidSize":5,"askPrice":120.11,"bidPrice":120.06,"week52High":134.865,"week52Low":76.01,"changeRate5Day":-0.028016,"changeRate20Day":0.049668,"changeRate60Day":0.077365,"changeRateWTD":-0.019361,"changeRateMTD":0.032958,"changeRateQTD":0.124707,"changeRateYTD":0.347553,"amount":51376924.166374,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":24.438474,"pbRate":1.44562,"volumeRatio":0.607133,"committee":-0.91453,"roa":0.034724,"roe":0.071783,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.023659,"floatMarketCap":18901988163.2,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":122.18,"preClose":121.76,"latestTime":"09:25 EDT","volume":130,"amount":15672.5452,"timestamp":1789565108104,"change":0.4200000000000017,"changeRate":0.0034494086727989625},"postHourTrading":{"tag":"盘后","latestPrice":121.76,"preClose":121.76,"latestTime":"19:30 EDT","volume":121251,"amount":14763533.93,"timestamp":1789515007221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.76000213623047,"preClose":121.76000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3828,"impliedVolPercentile":0.8008},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.014144,"change":-4.36,"latestPrice":303.9,"close":303.9,"volume":434647,"market":"US","high":307,"low":301.1,"preClose":308.26,"open":307,"turnoverRate":0.00201,"peRate":16.384413,"amplitude":0.01914,"marketValue":71899859028,"askSize":3,"bidSize":13,"askPrice":303.88,"bidPrice":303.73,"week52High":413.87,"week52Low":224.37,"changeRate5Day":-0.017109,"changeRate20Day":-0.074548,"changeRate60Day":-0.075674,"changeRateWTD":-0.02593,"changeRateMTD":-0.071778,"changeRateQTD":-0.029477,"changeRateYTD":0.052067,"amount":132055197.528381,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.384412,"pbRate":2.271933,"volumeRatio":0.892258,"committee":0.625,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.018328,"floatMarketCap":65716470458.7,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":307.05,"preClose":308.26,"latestTime":"09:27 EDT","volume":419,"amount":129122.32915,"timestamp":1789565279095,"change":-1.2099999999999795,"changeRate":-0.003925257899175954},"postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":308.26,"latestTime":"19:48 EDT","volume":81119,"amount":25005806.7683,"timestamp":1789516130498,"change":-0.2599999999999909,"changeRate":-0.0008434438461039088},"overnightTrading":{"tag":"夜盘","latestPrice":307.260009765625,"preClose":308.260009765625,"latestTime":"20260916 04:00 EDT","volume":20,"amount":6145,"timestamp":1789545601814,"change":-1,"changeRate":-0.0032440146899376143},"impliedVol":0.3016,"impliedVolPercentile":0.251},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.014214,"change":-0.93,"latestPrice":64.5,"close":64.5,"volume":1143500,"market":"US","high":65.51,"low":63.52,"preClose":65.43,"open":64.0864,"turnoverRate":0.004446,"peRate":0,"amplitude":0.030414,"marketValue":20760806178,"askSize":1,"bidSize":45,"askPrice":64.52,"bidPrice":64.48,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.000155,"changeRate20Day":-0.012705,"changeRate60Day":0.102187,"changeRateWTD":0.012718,"changeRateMTD":-0.008912,"changeRateQTD":0.225071,"changeRateYTD":0.489607,"amount":73840505.725861,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.945535,"volumeRatio":0.700271,"committee":-0.354839,"roa":0.041115,"roe":-0.02269,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.053333,"floatMarketCap":16588927150.5,"shortable":3,"shares":321872964,"floatShares":257192669,"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":65.43,"latestTime":"09:00 EDT","volume":431,"amount":27862.2105,"timestamp":1789563600608,"change":-0.030000000000001137,"changeRate":-0.00045850527281065466},"postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.43,"latestTime":"19:41 EDT","volume":211899,"amount":13864185.541,"timestamp":1789515703850,"change":-0.0800000000000125,"changeRate":-0.0012226807274952239},"overnightTrading":{"tag":"夜盘","latestPrice":65.1500015258789,"preClose":65.43000030517578,"latestTime":"20260916 04:00 EDT","volume":25,"amount":1628,"timestamp":1789545602103,"change":-0.279998779296875,"changeRate":-0.004279363869645679},"impliedVol":0.4457,"impliedVolPercentile":0.1793},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.014309,"change":-3.465,"latestPrice":238.695,"close":238.695,"volume":582726,"market":"US","high":243.95,"low":237.575,"preClose":242.16,"open":241.88,"turnoverRate":0.003839,"peRate":33.000204,"amplitude":0.026326,"marketValue":36657637137.9,"askSize":20,"bidSize":1,"askPrice":238.91,"bidPrice":238.7,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.05064,"changeRate20Day":0.028414,"changeRate60Day":0.299799,"changeRateWTD":0.049901,"changeRateMTD":0.013008,"changeRateQTD":0.15686,"changeRateYTD":0.678114,"amount":140808985.548248,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1136.64827,"pbRate":4.083139,"volumeRatio":0.877589,"committee":-0.904762,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36231780433.62,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":242.16,"latestTime":"09:27 EDT","volume":4212,"amount":1013628.62484,"timestamp":1789565241646,"change":-1.3100000000000023,"changeRate":-0.005409646514701033},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"19:59 EDT","volume":41346,"amount":10014868.9024,"timestamp":1789516743051,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":242.22999572753906,"preClose":242.16000366210938,"latestTime":"20260916 04:00 EDT","volume":1073,"amount":260134,"timestamp":1789545602141,"change":0.0699920654296875,"changeRate":0.0002890323107499982},"impliedVol":0.5187,"impliedVolPercentile":0.3586},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.014323,"change":-2.77,"latestPrice":190.63,"close":190.63,"volume":1213262,"market":"US","high":191.9999,"low":188.18,"preClose":193.4,"open":191.045,"turnoverRate":0.001979,"peRate":15.246578,"amplitude":0.019751,"marketValue":117046820000,"askSize":100,"bidSize":10,"askPrice":190.74,"bidPrice":190.58,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.084357,"changeRate20Day":0.102354,"changeRate60Day":0.527117,"changeRateWTD":0.036596,"changeRateMTD":0.004585,"changeRateQTD":0.531903,"changeRateYTD":-0.289489,"amount":230458187.551971,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.686474,"pbRate":3.670265,"volumeRatio":0.642876,"committee":-0.846154,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001366,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034202,"floatMarketCap":116856190000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":193.4,"latestTime":"09:28 EDT","volume":1150,"amount":220713.3475,"timestamp":1789565332803,"change":-2.9000000000000057,"changeRate":-0.014994829369183069},"postHourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.39999389648438,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5217,"timestamp":1789545602136,"change":-0.17999267578125,"changeRate":-0.0009306757055927803},"impliedVol":0.5631,"impliedVolPercentile":0.9163},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.014469,"change":-4.18,"latestPrice":284.72,"close":284.72,"volume":252570,"market":"US","high":289.89,"low":283.5001,"preClose":288.9,"open":289.47,"turnoverRate":0.000959,"peRate":11.773294,"amplitude":0.022118,"marketValue":75013470080,"askSize":20,"bidSize":3,"askPrice":284.82,"bidPrice":284.68,"week52High":315.47,"week52Low":239.51,"changeRate5Day":0.023547,"changeRate20Day":0.022334,"changeRate60Day":0.009359,"changeRateWTD":0.014105,"changeRateMTD":0.031295,"changeRateQTD":0.032792,"changeRateYTD":0.03448,"amount":72057393.179626,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.83679,"pbRate":1.760053,"volumeRatio":0.418504,"committee":-0.73913,"roa":0.044621,"roe":0.167578,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.021565,"floatMarketCap":75013470080,"shortable":3,"shares":263464000,"floatShares":263464000,"preHourTrading":{"tag":"盘前","latestPrice":289.02,"preClose":288.9,"latestTime":"09:21 EDT","volume":244,"amount":70519.1354,"timestamp":1789564891288,"change":0.12000000000000455,"changeRate":0.00041536863966772086},"postHourTrading":{"tag":"盘后","latestPrice":289.06,"preClose":288.9,"latestTime":"19:42 EDT","volume":188940,"amount":54585155.6116,"timestamp":1789515727008,"change":0.160000000000025,"changeRate":0.0005538248528903601},"overnightTrading":{"tag":"夜盘","latestPrice":288.010009765625,"preClose":288.8999938964844,"latestTime":"20260916 04:00 EDT","volume":1,"amount":288,"timestamp":1789545602089,"change":-0.889984130859375,"changeRate":-0.003080595879757148},"impliedVol":0.3014,"impliedVolPercentile":0.2869},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.014479,"change":-0.225,"latestPrice":15.315,"close":15.315,"volume":9240802,"market":"US","high":15.7293,"low":15.13,"preClose":15.54,"open":15.595,"turnoverRate":0.009779,"peRate":0,"amplitude":0.038565,"marketValue":22173985548.45,"askSize":900,"bidSize":4234,"askPrice":15.32,"bidPrice":15.31,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.043112,"changeRate20Day":0.036198,"changeRate60Day":0.014238,"changeRateWTD":-0.044604,"changeRateMTD":-0.046389,"changeRateQTD":-0.117291,"changeRateYTD":-0.222983,"amount":141326214.192629,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.342731,"volumeRatio":1.143736,"committee":0.642431,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14472674984.685,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.54,"latestTime":"09:29 EDT","volume":108045,"amount":1687419.096458,"timestamp":1789565395819,"change":0.010000000000001563,"changeRate":0.0006435006435007441},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"19:59 EDT","volume":501866,"amount":7799944.357608,"timestamp":1789516747546,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.539999961853027,"latestTime":"20260916 04:00 EDT","volume":5715,"amount":88940,"timestamp":1789545602131,"change":0.039999961853027344,"changeRate":0.0025740001255609816},"impliedVol":0.5995,"impliedVolPercentile":0.1275},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.014532,"change":-7.91,"latestPrice":536.41,"close":536.41,"volume":146672,"market":"US","high":542.1,"low":532.21,"preClose":544.32,"open":541.21,"turnoverRate":0.003444,"peRate":19.541942,"amplitude":0.018169,"marketValue":22935535019.11,"askSize":222,"bidSize":3,"askPrice":536.92,"bidPrice":536.45,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.010058,"changeRate20Day":0.038066,"changeRate60Day":0.153421,"changeRateWTD":-0.018966,"changeRateMTD":-0.001285,"changeRateQTD":0.189432,"changeRateYTD":-0.113387,"amount":78731406.150391,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":20.920827,"pbRate":8.675409,"volumeRatio":0.672775,"committee":-0.675472,"roa":0.148428,"roe":0.461173,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22844152211.51,"shortable":3,"shares":42757471,"floatShares":42587111,"preHourTrading":{"tag":"盘前","latestPrice":540.36,"preClose":544.32,"latestTime":"09:29 EDT","volume":111,"amount":53098.01883,"timestamp":1789565341060,"change":-3.9600000000000364,"changeRate":-0.0072751322751323415},"postHourTrading":{"tag":"盘后","latestPrice":544.32,"preClose":544.32,"latestTime":"19:30 EDT","volume":95965,"amount":52232961.3255,"timestamp":1789515006644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":544.3200073242188,"preClose":544.3200073242188,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.3347}]}}}