| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.40 | -0.17% | -0.04 | 63.03K | 1.48M | 0.15% | 264.36M | -0.38% | -0.40% | -0.66% | -1.06% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.33 | -0.17% | -0.08 | 2K | 88.22K | 0.14% | 25.90M | -0.06% | -1.53% | -1.60% | -10.31% |
CREXENDO INCUS CXDO | 5.80 | -0.17% | -0.01 | 256.46K | 1.49M | 3.61% | 192.87M | +2.84% | -8.08% | -22.36% | -10.36% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.79 | -0.17% | -0.01 | 8K | 48.26K | 1.98% | 291.98M | -1.86% | -23.82% | -19.58% | -31.72% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.37 | -0.17% | -0.04 | 16.68K | 339.45K | 0.28% | 95.23M | +0.49% | +0.52% | +2.36% | +6.37% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.38 | -0.17% | -0.05 | 11.19K | 328.66K | 0.31% | 88.13M | +0.97% | +0.60% | +2.57% | +7.12% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.27 | -0.17% | -0.07 | 2K | 84.37K | 0.08% | 143.86M | +0.92% | +0.67% | +2.86% | +8.30% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.27 | -0.17% | -0.07 | 413.08K | 16.64M | 0.16% | 73.49M | +0.20% | +0.37% | +2.07% | +6.69% |
eBayUS EBAY | 109.09 | -0.17% | -0.19 | 4.10M | 446.02M | 4.05% | 48.44B | -0.07% | +2.92% | -1.54% | +25.25% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.56 | -0.17% | -0.05 | 368 | 10.53K | 0.00% | 42.13M | +0.36% | -0.24% | +0.76% | +2.55% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.60 | -0.18% | -0.04 | 59.21K | 1.52M | 0.15% | 241.87M | -0.29% | -0.81% | -2.83% | -1.47% |
First Trust Senior Loan ETFUS FTSL | 44.94 | -0.18% | -0.08 | 194.42K | 8.75M | 0.38% | 2.44B | +0.05% | +0.38% | +0.53% | -2.05% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.17 | -0.18% | -0.05 | 751 | 23.49K | 0.35% | 83.38M | +1.54% | +1.91% | +3.21% | +11.21% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.49 | -0.18% | -0.04 | 908 | 23.16K | 0.12% | 3.31M | +0.91% | +0.69% | 0.00% | +1.76% |
Vanguard Industrials ETFUS VIS | 326.80 | -0.18% | -0.58 | 92.53K | 30.32M | 0.85% | 8.11B | +0.91% | -4.42% | -8.06% | +9.52% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.60 | -0.18% | -0.04 | 12 | 274.00 | 0.00% | 14.74M | +0.02% | +0.71% | -0.46% | -4.34% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.54 | -0.18% | -0.07 | 7K | 253.77K | 0.25% | 228.37M | +0.85% | +0.69% | +2.81% | +7.66% |
WidePointUS WYY | 11.17 | -0.18% | -0.02 | 42.05K | 468.80K | 3.04% | 111.68M | -9.33% | +18.08% | -33.47% | +108.01% |
Embecta Corp.US EMBC | 5.58 | -0.18% | -0.01 | 692.07K | 3.86M | 2.06% | 316.16M | +8.77% | +10.93% | +68.58% | -53.03% |
Nomura Tax-Free USA Short Term ETFUS STAX | 24.92 | -0.18% | -0.04 | 342 | 8.54K | 0.16% | 11.21M | -0.42% | -1.56% | -2.27% | -2.08% |