| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 60.62 | -0.16% | -0.10 | 41.04K | 2.49M | 0.24% | 350.08M | +1.41% | +1.72% | +3.25% | +10.38% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 66.45 | -0.17% | -0.11 | 532.34K | 35.35M | 1.26% | 6.08B | +4.61% | +4.66% | +5.04% | +46.01% |
Aegon Funding Company LLCUS AEFC | 18.04 | -0.17% | -0.03 | 117.51K | 2.12M | 0.94% | 0 | -0.55% | -0.50% | -4.35% | -8.29% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.25 | -0.17% | -0.06 | 2K | 60.59K | 0.06% | 39.07M | +0.35% | +0.15% | +1.19% | +3.26% |
StateUS STT | 179.95 | -0.17% | -0.30 | 2.24M | 403.80M | 2.22% | 49.80B | -1.61% | -6.74% | +5.74% | +39.49% |
Trane Technologies PLCUS TT | 437.09 | -0.17% | -0.73 | 1.02M | 448.81M | 1.78% | 96.17B | +3.65% | -3.99% | -9.01% | +12.30% |
ChubbUS CB | 335.21 | -0.17% | -0.56 | 1.82M | 612.08M | 1.61% | 129.27B | -1.85% | -2.30% | -2.35% | +7.40% |
WisdomTree India Hedged Equity FundUS INDH | 37.96 | -0.17% | -0.06 | 812 | 30.84K | 0.11% | 5.69M | +0.55% | -4.01% | -3.08% | -10.39% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.35 | -0.17% | -0.05 | 3K | 71.94K | 0.92% | 5.67M | -2.37% | -3.90% | +4.36% | +24.52% |
United FireUS UFCS | 53.59 | -0.17% | -0.09 | 97.39K | 5.21M | 5.92% | 1.37B | -2.24% | +0.15% | +1.79% | +47.43% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.61 | -0.17% | -0.08 | 171.66K | 8.68M | 0.18% | 274.56M | -0.03% | -0.35% | -0.49% | -0.28% |
Alerian MLP ETFUS AMLP | 53.58 | -0.17% | -0.09 | 790.73K | 42.58M | 1.32% | 13.05B | -2.10% | -1.89% | +3.62% | +13.95% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 2.98 | -0.17% | 0.00 | 17.12M | 49.39M | 8.72% | 19.34M | -9.02% | -8.60% | -50.42% | -92.53% |
Southern MissouriUS SMBC | 71.33 | -0.17% | -0.12 | 54.24K | 3.87M | 0.98% | 785.71M | -1.64% | -3.62% | -6.26% | +20.65% |
Tennessee Valley AuthorityUS TVC | 23.77 | -0.17% | -0.04 | 17.19K | 408.66K | 0.82% | 12.48M | -0.29% | -1.37% | -0.63% | -1.16% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.32 | -0.17% | -0.06 | 2K | 73.31K | 0.09% | 28.61M | +1.04% | +0.74% | +3.12% | +10.32% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.31 | -0.17% | -0.02 | 1K | 16.53K | 0.14% | 2.43M | +0.65% | +0.32% | -5.99% | -30.56% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.51 | -0.17% | -0.03 | 3K | 69.87K | 0.24% | 63.05M | +0.76% | +0.71% | +2.33% | +6.96% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.61 | -0.17% | -0.04 | 174 | 3.59K | 0.00% | 16.49M | +0.25% | -1.86% | -3.67% | -4.47% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.74 | -0.17% | -0.08 | 150.21K | 7.46M | 0.00% | 21.14M | -0.10% | 0.00% | 0.00% | -0.76% |