| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETFUS TXNY | 49.85 | -0.18% | -0.09 | 1K | 50.06K | 0.18% | 7.48M | 0.00% | 0.00% | 0.00% | 0.00% |
First Eagle US Equity ETFUS USFE | 36.93 | -0.18% | -0.07 | 2K | 83.42K | 0.27% | 3.32M | -0.46% | -2.75% | +9.94% | +5.86% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.82 | -0.18% | -0.09 | 473.95K | 23.62M | 0.38% | 1.44B | -0.18% | -0.86% | -1.13% | -0.99% |
Micropolis Holding CompanyUS MCRP | 0.8285 | -0.18% | -0.0015 | 86.37K | 71.52K | 7.55% | 29.54M | +4.21% | -23.29% | -50.09% | -40.40% |
Valaris LtdUS VAL | 82.57 | -0.18% | -0.15 | 1.27M | 105.55M | 2.24% | 5.72B | +0.06% | -3.67% | +10.79% | +63.83% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.26 | -0.18% | -0.05 | 3K | 77.96K | 0.03% | 161.89M | +0.49% | +1.39% | -2.65% | +17.79% |
Huntington Bancshares IncorporatedUS HBANP | 16.48 | -0.18% | -0.03 | 53.25K | 875.55K | 1.98% | 329.60M | -1.96% | -0.36% | +1.10% | -3.57% |
Bio-Rad LaboratoriesUS BIO | 378.88 | -0.18% | -0.69 | 177.21K | 67.07M | 2.13% | 10.14B | -0.04% | -2.94% | +28.30% | +25.05% |
The India Fund IncUS IFN | 10.97 | -0.18% | -0.02 | 108.12K | 1.19M | 1.09% | 475.10M | +0.64% | -5.10% | -4.94% | -19.99% |
Akre Focus ETFUS AKRE | 54.79 | -0.18% | -0.10 | 303.33K | 16.61M | 0.93% | 4.71B | -2.49% | -10.11% | +3.09% | -16.36% |
CKX LandsUS CKX | 10.96 | -0.18% | -0.02 | 4K | 43.19K | 4.51% | 22.49M | +4.23% | -2.62% | -0.41% | +19.73% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.88 | -0.18% | -0.04 | 1.01M | 22.04M | 0.27% | 2.04B | -0.16% | -1.11% | -1.22% | -2.17% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.64 | -0.18% | -0.10 | 10.82K | 580.54K | 0.29% | 1.18B | +0.81% | +0.71% | +2.93% | +13.00% |
Global X Variable Rate Preferred ETFUS PFFV | 21.84 | -0.18% | -0.04 | 87.97K | 1.92M | 0.39% | 321.31M | -0.14% | -1.13% | -1.22% | -1.71% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.53 | -0.18% | -0.04 | 35.12K | 861.28K | 0.08% | 519.46M | -0.06% | -1.05% | -1.37% | -1.23% |
FigmaUS FIG | 21.76 | -0.18% | -0.04 | 8.95M | 196.32M | 3.72% | 11.50B | -5.64% | -20.21% | +14.05% | -41.77% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.36 | -0.18% | -0.08 | 843.45K | 36.63M | 0.18% | 1.07B | +0.69% | +0.32% | +2.05% | +4.92% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.56 | -0.18% | -0.07 | 9K | 338.41K | 0.17% | 355.03M | +0.67% | +0.56% | +2.55% | +6.88% |
iRadimedUS IRMD | 86.35 | -0.18% | -0.16 | 164.11K | 14.22M | 2.57% | 1.10B | +4.57% | -1.73% | -8.21% | -11.24% |
Andretti Acquisition Corp IIUS POLE | 10.73 | -0.19% | -0.02 | 2K | 18.35K | 0.19% | 316.64M | +0.09% | -0.92% | -0.28% | +2.09% |