| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Redwood Trust IncUS RWTN | 24.11 | -0.19% | -0.04 | 3K | 69.31K | 0.17% | 67.49M | +0.10% | -2.61% | -3.00% | -3.31% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.68 | -0.19% | -0.02 | 85.85K | 917.96K | 0.28% | 316.02M | +0.19% | +0.28% | -1.20% | +3.09% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.46 | -0.19% | -0.06 | 347 | 10.29K | 0.00% | 63.94M | -1.93% | -3.07% | -1.99% | +21.91% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.35 | -0.19% | -0.07 | 4K | 157.76K | 0.11% | 199.02M | +0.73% | +0.60% | +2.37% | +7.03% |
ASML Holding NVUS ASML | 1,744.61 | -0.19% | -3.29 | 1.26M | 2.17B | 2.42% | 672.40B | +8.89% | +0.03% | -7.35% | +63.07% |
Pearson PLCUS PSO | 15.89 | -0.19% | -0.03 | 837.46K | 13.30M | 1.22% | 9.55B | -0.13% | -4.22% | +1.92% | +13.18% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.71 | -0.19% | -0.07 | 4K | 151.57K | 0.09% | 25.81M | +0.94% | +0.51% | +1.70% | +6.07% |
Invesco Water Resources ETFUS PHO | 68.78 | -0.19% | -0.13 | 87.12K | 6.00M | 0.62% | 1.93B | +0.60% | -4.17% | +0.26% | -2.31% |
Arin Tactical Tail Risk ETFUS ATTR | 95.96 | -0.19% | -0.18 | 11.12K | 1.07M | 0.15% | 114.11M | +0.84% | +0.91% | +2.71% | +6.09% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.32 | -0.19% | -0.05 | 25.19K | 661.51K | 0.49% | 72.38M | 0.00% | -2.66% | -0.90% | +7.97% |
Cloudflare, Inc.US NET | 352.33 | -0.19% | -0.67 | 2.92M | 1.04B | 3.75% | 125.46B | +8.53% | +26.93% | +44.54% | +78.71% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.22 | -0.19% | -0.05 | 129 | 3.38K | 0.00% | 9.18M | +0.36% | +0.38% | +1.86% | +4.42% |
QCR Holdings IncUS QCRH | 99.17 | -0.19% | -0.19 | 102.42K | 10.17M | 1.01% | 1.62B | -1.82% | -0.81% | +2.62% | +19.05% |
ACV Auctions Inc.US ACVA | 10.43 | -0.19% | -0.02 | 14.19M | 148.20M | 0.57% | 1.77B | +0.10% | +43.27% | +44.86% | +30.05% |
ARM HoldingsUS ARM | 332.56 | -0.19% | -0.64 | 6.98M | 2.31B | 3.73% | 355.20B | +36.31% | +37.67% | -3.21% | +204.24% |
Harley-DavidsonUS HOG | 25.98 | -0.19% | -0.05 | 1.97M | 50.76M | 2.52% | 2.70B | -3.20% | -5.49% | +7.22% | +26.79% |
Abbott LaboratoriesUS ABT | 103.49 | -0.19% | -0.20 | 12.18M | 1.26B | 1.59% | 179.96B | +1.10% | -10.88% | +11.63% | -17.40% |
Navios Maritime Partners LPUS NMM | 87.94 | -0.19% | -0.17 | 146.11K | 12.84M | 2.10% | 2.54B | -4.96% | -3.21% | +26.53% | +67.73% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 32.63 | -0.19% | -0.06 | 18.40K | 598.34K | 1.22% | 49.60M | +8.56% | +6.95% | +1.03% | +34.92% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.58 | -0.19% | -0.04 | 93 | 1.93K | 0.00% | 13.38M | +0.96% | +0.96% | +3.02% | +7.13% |