| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Concentra Group Holdings Parent IncUS CON | 34.79 | -0.26% | -0.09 | 815.43K | 28.40M | 1.94% | 4.44B | -4.34% | +0.03% | +16.86% | +76.78% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.96 | -0.26% | -0.13 | 480 | 24.02K | 0.14% | 17.99M | +0.01% | -1.03% | -0.88% | -1.67% |
Regeneron PharmaceuticalsUS REGN | 801.82 | -0.26% | -2.08 | 721.11K | 577.20M | 2.92% | 82.55B | +3.51% | -3.81% | +26.91% | +3.88% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.95 | -0.26% | -0.14 | 86.90K | 4.69M | 0.41% | 1.05B | +0.92% | +0.58% | +2.67% | +8.20% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.95 | -0.26% | -0.07 | 217 | 5.86K | 0.07% | 10.24M | +0.45% | +0.11% | +1.22% | +3.19% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.13 | -0.26% | -0.13 | 29.73K | 1.43M | 0.30% | 221.59M | -0.06% | -1.93% | -2.23% | -4.36% |
Principal Quality ETFUS PSET | 78.60 | -0.26% | -0.20 | 1K | 113.95K | 0.11% | 26.72M | +1.79% | -1.93% | +4.57% | +3.01% |
MagyarUS MGYR | 19.23 | -0.26% | -0.05 | 697 | 13.49K | 2.89% | 124.57M | -0.16% | -1.38% | +6.83% | +11.28% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.91 | -0.26% | -0.08 | 7K | 213.76K | 0.22% | 72.75M | +0.99% | +0.44% | +2.03% | +6.48% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.18 | -0.26% | -0.05 | 14 | 274.00 | 0.00% | 1.92M | +0.79% | +1.59% | +12.46% | -3.28% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.69 | -0.26% | -0.03 | 335.51K | 3.92M | 1.88% | 887.48M | -0.85% | +0.69% | +4.38% | -17.33% |
Franklin Senior Loan ETFUS FLBL | 22.99 | -0.26% | -0.06 | 374.45K | 8.62M | 0.30% | 870.17M | -0.04% | -0.67% | +0.48% | -1.84% |
StoneCastleUS BANX | 21.02 | -0.26% | -0.05 | 37.83K | 795.17K | 1.73% | 203.54M | +0.69% | +2.19% | +7.55% | -3.69% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.67 | -0.26% | -0.12 | 3K | 127.46K | 0.28% | 482.98M | +0.93% | +0.65% | +2.84% | +7.49% |
Becton DickinsonUS BDX | 182.52 | -0.26% | -0.48 | 1.02M | 186.82M | 1.67% | 49.72B | +0.37% | -3.83% | +17.61% | -5.95% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.43 | -0.26% | -0.09 | 65.49K | 2.32M | 0.62% | 152.35M | +0.91% | +1.03% | +2.80% | +8.78% |
OptimizeRx CorporationUS OPRX | 7.60 | -0.26% | -0.02 | 143.67K | 1.10M | 3.67% | 142.57M | +0.93% | -3.31% | +39.96% | -38.01% |
Weitz Short Duration Bond ETFUS WSDB | 24.66 | -0.26% | -0.06 | 144 | 3.55K | 0.00% | 7.40M | -0.22% | -1.22% | -1.37% | -1.44% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.13 | -0.26% | -0.09 | 4K | 122.54K | 0.60% | 13.99M | +4.53% | +1.28% | -16.27% | +10.27% |
First Trust Equity Market Neutral ETFUS NTRL | 21.25 | -0.26% | -0.06 | 5K | 106.55K | 0.11% | 17.00M | -1.26% | -1.81% | +2.95% | +2.95% |