| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.84 | -0.24% | -0.06 | 17.01K | 422.41K | 0.68% | 49.68M | -0.22% | -0.10% | +0.75% | -1.55% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.77 | -0.24% | -0.06 | 1K | 32.51K | 0.00% | 4.71M | -0.08% | -1.20% | -1.27% | -1.08% |
Guggenheim Securitized Income ETFUS GISC | 49.52 | -0.24% | -0.12 | 1K | 57.73K | 0.35% | 92.16M | -0.20% | -1.18% | -1.47% | -1.23% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.31 | -0.24% | -0.05 | 26.66K | 515.85K | 3.69% | 0 | -3.29% | -6.97% | -7.33% | -16.61% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.46 | -0.24% | -0.12 | 464.33K | 22.98M | 0.34% | 832.31M | -0.48% | -1.53% | -1.93% | -1.81% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.66 | -0.24% | -0.06 | 34.27K | 845.65K | 0.32% | 247.83M | +0.24% | +0.49% | +0.28% | +0.12% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.66 | -0.24% | -0.06 | 5K | 117.82K | 0.16% | 137.57M | -0.42% | -0.27% | +2.73% | +8.49% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.79 | -0.24% | -0.08 | 4K | 138.73K | 0.36% | 126.97M | +0.91% | +0.41% | +2.31% | +6.92% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.63 | -0.24% | -0.06 | 88.96K | 2.19M | 0.26% | 838.48M | -0.08% | -1.02% | -1.13% | -1.83% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.52 | -0.24% | -0.05 | 23.41K | 479.07K | 0.88% | 102.60M | +0.93% | -1.63% | -1.35% | -7.28% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.25 | -0.24% | -0.04 | 8K | 145.08K | 0.69% | 59.34M | +0.32% | -0.14% | +0.71% | -3.48% |
CityUS CHCO | 139.25 | -0.24% | -0.34 | 139.00K | 19.43M | 1.95% | 1.96B | -3.18% | -3.61% | +5.69% | +16.82% |
Telos CorporationUS TLS | 4.09 | -0.24% | -0.01 | 525.07K | 2.15M | 2.47% | 306.01M | +0.25% | -6.41% | -9.31% | -19.80% |
Franklin Systematic Style Premia ETFUS FLSP | 28.61 | -0.24% | -0.07 | 66.05K | 1.89M | 0.85% | 1.11B | -1.07% | +0.53% | +3.40% | +6.32% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.60 | -0.24% | -0.07 | 3K | 72.41K | 0.00% | 32.18M | +0.19% | +0.44% | +1.76% | +4.53% |
KLA CorporationUS KLAC | 187.86 | -0.24% | -0.46 | 8.86M | 1.65B | 3.33% | 245.40B | +12.25% | +2.47% | -32.52% | +54.61% |
LakelandUS LAKE | 10.20 | -0.24% | -0.02 | 62.19K | 631.35K | 3.96% | 101.30M | -2.02% | -11.46% | -6.42% | +15.38% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 69.27 | -0.24% | -0.17 | 11.90K | 824.43K | 0.16% | 65.81M | -0.78% | -1.93% | +0.63% | -2.68% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.65 | -0.24% | -0.11 | 39.79K | 1.85M | 0.36% | 65.31M | +0.04% | -1.79% | -1.53% | -2.87% |
Washington Federal IncUS WAFDP | 16.28 | -0.25% | -0.04 | 26.96K | 439.20K | 1.04% | 195.36M | -1.15% | -1.27% | -2.75% | -2.86% |