| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.12 | -0.25% | -0.20 | 5.62M | 456.16M | 0.28% | 26.03B | -0.15% | -1.17% | -1.28% | -2.05% |
Maui Land & PineappleUS MLP | 16.21 | -0.25% | -0.04 | 18.19K | 293.24K | 4.22% | 322.07M | +1.82% | +0.93% | -10.59% | -4.31% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.61 | -0.25% | -0.11 | 5K | 221.46K | 0.21% | 295.05M | +0.90% | +0.51% | +2.54% | +6.53% |
Moderna, Inc.US MRNA | 182.11 | -0.25% | -0.45 | 17.73M | 3.30B | 6.03% | 72.70B | +25.06% | +14.66% | +161.28% | +517.53% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.09 | -0.25% | -0.08 | 20.98K | 696.48K | 0.62% | 396.45M | -0.73% | -5.58% | +2.51% | -0.76% |
Harbor SMID Cap Value ETFUS EPSV | 29.50 | -0.25% | -0.07 | 4K | 124.51K | 0.64% | 5.90M | +0.92% | -3.51% | -4.46% | +20.43% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 107.99 | -0.25% | -0.27 | 764 | 82.55K | 0.22% | 77.75M | -1.63% | -7.64% | -3.99% | +7.53% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.61 | -0.25% | -0.09 | 21.26K | 736.18K | 0.32% | 52.77M | +1.20% | +0.63% | +2.85% | +9.67% |
PHINIA INCUS PHIN | 60.39 | -0.25% | -0.15 | 299.60K | 18.09M | 3.40% | 2.21B | -1.24% | -14.85% | -25.75% | -3.67% |
Berto Acquisition Corp. IIUS GUACU | 10.05 | -0.25% | -0.02 | 343 | 3.45K | 0.10% | 395.84M | -1.08% | -0.69% | -0.84% | +0.50% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.29 | -0.25% | -0.12 | 100.89K | 4.87M | 0.28% | 262.70M | -0.20% | -1.30% | -1.41% | -2.39% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.05 | -0.25% | -0.11 | 34.18K | 1.54M | 0.11% | 382.91M | +0.80% | +0.61% | +2.71% | +8.47% |
HCM IV Acquisition CorpUS HACQ | 10.04 | -0.25% | -0.02 | 428.38K | 4.30M | 0.20% | 375.06M | -0.45% | -0.25% | +0.05% | +0.35% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.12 | -0.25% | -0.11 | 34.54K | 1.52M | 0.51% | 882.40M | +1.17% | +0.43% | +2.38% | +5.35% |
Myriad GeneticsUS MYGN | 4.01 | -0.25% | -0.01 | 1.66M | 6.75M | 6.34% | 383.36M | +3.89% | +25.71% | -31.45% | -34.80% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.85 | -0.25% | -0.12 | 10.15K | 506.09K | 0.18% | 263.23M | -0.20% | -0.47% | -0.63% | -0.42% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.52 | -0.25% | -0.15 | 812.73K | 49.96M | 0.62% | 1.30B | +1.45% | +0.64% | +3.50% | +10.02% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.99 | -0.25% | -0.02 | 129.36K | 1.29M | 0.80% | 105.99M | -0.14% | -2.15% | -2.46% | -3.76% |
DF Tactical 30 ETFUS DFTT | 31.12 | -0.25% | -0.08 | 2K | 75.44K | 0.16% | 33.31M | +6.02% | +5.01% | -1.39% | +24.01% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 23.97 | -0.25% | -0.06 | 3K | 83.48K | 0.37% | 10.79M | +0.28% | -1.24% | +1.31% | +9.19% |