| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.21 | -0.26% | -0.13 | 5.55M | 272.91M | 0.36% | 20.79B | -0.28% | -1.24% | -2.15% | -0.51% |
ClearBridge Energy MLP Opportunity FundUS EMO | 52.88 | -0.26% | -0.14 | 30.67K | 1.62M | 3.41% | 1.06B | -1.05% | -2.15% | +6.31% | +18.43% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.65 | -0.26% | -0.06 | 3K | 75.76K | 0.18% | 16.99M | +0.73% | +0.62% | +2.37% | +6.61% |
FT Vest Laddered Buffer ETFUS BUFR | 37.57 | -0.27% | -0.10 | 1.37M | 51.46M | 0.48% | 10.66B | +1.19% | +0.70% | +3.19% | +9.66% |
Rail Vision LtdUS RVSN | 3.75 | -0.27% | -0.01 | 8K | 31.51K | 5.72% | 8.55M | +6.84% | -28.44% | -16.48% | -61.42% |
iShares Short-Term National Muni Bond ETFUS SUB | 104.83 | -0.27% | -0.28 | 1.10M | 115.49M | 0.39% | 11.71B | -0.55% | -1.44% | -1.56% | -1.75% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 54.06 | -0.27% | -0.14 | 13.99K | 757.33K | 0.54% | 1.20B | +1.17% | +0.96% | +4.24% | +10.35% |
Urban OutfittersUS URBN | 74.82 | -0.27% | -0.20 | 957.42K | 71.29M | 2.13% | 6.40B | -2.93% | -1.27% | +4.70% | -0.58% |
Harbor SMID Cap Core ETFUS EPSB | 26.52 | -0.27% | -0.07 | 48 | 1K | 0.00% | 4.64M | +0.75% | -2.54% | -2.99% | +16.79% |
Algonquin Power & Utilities Corp.US AQNB | 26.12 | -0.27% | -0.07 | 10K | 258.48K | 0.98% | 0 | -0.53% | -0.34% | +2.39% | +2.63% |
Brookfield Finance Inc.US BNH | 14.90 | -0.27% | -0.04 | 20.10K | 299.13K | 0.47% | 0 | -0.60% | -1.13% | -2.10% | -9.48% |
UMB Financial CorpUS UMBF | 133.85 | -0.27% | -0.36 | 700.63K | 94.04M | 1.29% | 10.17B | -0.26% | -6.77% | -5.73% | +16.35% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.99 | -0.27% | -0.07 | 131 | 3.41K | 0.00% | 1.17M | +2.26% | +2.41% | 0.00% | +2.28% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.98 | -0.27% | -0.09 | 19.86K | 695.08K | 0.29% | 380.36M | +0.88% | +0.33% | +2.15% | +4.76% |
Prudential Financial, Inc.US PRS | 20.32 | -0.27% | -0.05 | 50.16K | 1.01M | 1.82% | 714.92M | -0.56% | -1.57% | -7.23% | -14.71% |
OFG BancorpUS OFG | 51.56 | -0.27% | -0.14 | 290.10K | 15.04M | 1.66% | 2.18B | -1.77% | -0.94% | +4.82% | +25.82% |
Forafric GlobalUS AFRI | 11.04 | -0.27% | -0.03 | 27.80K | 308.84K | 1.99% | 296.99M | -0.09% | +0.36% | +9.85% | +0.09% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.76 | -0.27% | -0.05 | 57.34K | 1.13M | 0.56% | 151.63M | +0.75% | +0.23% | +2.42% | +2.10% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 66.09 | -0.27% | -0.18 | 3.17M | 209.43M | 1.26% | 29.85B | +4.10% | -10.58% | +1.60% | -19.42% |
Canadian Natural ResourcesUS CNQ | 47.64 | -0.27% | -0.13 | 5.88M | 281.60M | 2.05% | 98.21B | -4.85% | -3.93% | +21.19% | +40.74% |