| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pasithea Therapeutics Corp.US KTTA | 0.5127 | -0.27% | -0.0014 | 114.00K | 58.29K | 3.56% | 17.13M | +4.63% | -8.45% | -2.55% | -60.26% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.64 | -0.27% | -0.27 | 1.24M | 122.65M | 0.58% | 23.57B | +0.15% | -2.82% | +2.58% | +4.76% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.41 | -0.27% | -0.07 | 54.17K | 1.38M | 0.43% | 125.75M | -0.39% | -1.57% | -3.49% | -2.38% |
Invesco S&P SmallCap Energy ETFUS PSCE | 59.00 | -0.28% | -0.16 | 10K | 568.64K | 0.93% | 104.67M | -4.96% | -3.52% | +7.12% | +37.30% |
AGNC Investment CorpUS AGNCP | 25.32 | -0.28% | -0.07 | 44.87K | 1.14M | 0.41% | 582.36M | -0.39% | -0.39% | +0.80% | +3.18% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.08 | -0.28% | -0.10 | 12.84K | 463.16K | 0.39% | 56.83M | +1.51% | +0.68% | +3.03% | +8.78% |
Energy Services of America Corp.US ESOA | 10.80 | -0.28% | -0.03 | 68.31K | 734.26K | 1.89% | 201.53M | -2.61% | -6.25% | -43.49% | +32.19% |
Zurn Water SolutionsUS ZWS | 46.78 | -0.28% | -0.13 | 593.45K | 27.77M | 1.46% | 7.76B | +1.94% | -4.18% | -6.29% | +0.62% |
CION INVT CORPUS CION | 7.18 | -0.28% | -0.02 | 282.66K | 2.03M | 0.83% | 353.28M | +0.98% | -4.39% | +14.51% | -25.75% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.80 | -0.28% | -0.09 | 288 | 9.16K | 0.06% | 36.57M | +0.90% | +0.71% | +2.99% | +8.22% |
Cantor Equity Partners I IncUS CEPO | 10.76 | -0.28% | -0.03 | 22.55K | 242.83K | 0.22% | 274.38M | +0.09% | -0.19% | +2.97% | +3.36% |
Affiliated Managers Group IncUS MGRB | 16.12 | -0.28% | -0.04 | 24.36K | 391.50K | 0.71% | 0 | -0.25% | -0.31% | +0.12% | -4.95% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.16 | -0.28% | -0.07 | 26.37K | 664.11K | 0.32% | 0 | +0.20% | -1.41% | -0.55% | -2.74% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.38 | -0.28% | -0.10 | 4K | 145.99K | 0.59% | 164.17M | +1.81% | -0.08% | +2.01% | +24.44% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.57 | -0.28% | -0.11 | 18.36K | 726.77K | 0.18% | 227.53M | +0.85% | +0.62% | +2.70% | +7.57% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.13 | -0.28% | -0.11 | 11 | 445.00 | 0.00% | 2.35M | -0.20% | -3.07% | -6.60% | -15.99% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.81 | -0.28% | -0.14 | 29.72K | 1.48M | 0.40% | 1.30B | +1.14% | +0.41% | +2.11% | +7.28% |
STATE STREET MY2032 MUNICIPAL BOND ETFUS MYML | 24.91 | -0.28% | -0.07 | 2K | 57.46K | 0.28% | 4.98M | 0.00% | 0.00% | 0.00% | -0.28% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.39 | -0.28% | -0.09 | 18.09K | 568.19K | 0.44% | 45.52M | +0.95% | +0.30% | +1.88% | +6.55% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.32 | -0.28% | -0.10 | 25.03K | 909.92K | 0.74% | 1.01B | +0.58% | -0.67% | -0.47% | +8.38% |