| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.58 | -0.29% | -0.10 | 15.14K | 523.65K | 0.00% | 106.33M | +1.21% | +0.55% | +2.29% | +7.17% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.35 | -0.29% | -0.12 | 4K | 178.15K | 0.19% | 106.48M | +1.06% | +0.84% | +3.38% | +8.66% |
Carrier Global CorporationUS CARR | 55.10 | -0.29% | -0.16 | 5.31M | 293.54M | 1.80% | 45.42B | +1.55% | -5.84% | -24.96% | +4.28% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.73 | -0.29% | -0.06 | 1K | 20.96K | 0.14% | 35.24M | +1.14% | +0.65% | +3.00% | +3.65% |
Smith Douglas Homes Corp.US SDHC | 10.32 | -0.29% | -0.03 | 54.65K | 556.03K | 6.43% | 524.55M | -0.10% | -16.91% | -31.15% | -38.46% |
BBH Select Large Cap ETFUS BBHL | 17.20 | -0.29% | -0.05 | 31.53K | 544.44K | 0.64% | 527.90M | +1.62% | -0.98% | -0.05% | +6.70% |
Bain Capital GSS Investment CorpUS BCSS | 10.31 | -0.29% | -0.03 | 314 | 3.24K | 0.29% | 602.10M | +0.68% | +0.29% | +0.39% | +2.28% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.61 | -0.29% | -0.06 | 20 | 427.00 | 0.00% | 18.03M | +0.93% | +0.64% | +2.92% | +8.16% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.46 | -0.29% | -0.15 | 350.06K | 18.02M | 0.36% | 4.04B | -0.17% | -1.19% | -1.42% | -1.68% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.55 | -0.29% | -0.12 | 6K | 238.50K | 0.34% | 254.47M | +0.88% | +0.34% | +1.89% | +6.20% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.25 | -0.29% | -0.15 | 276 | 13.94K | 0.00% | 1.01M | +0.46% | -1.74% | +8.51% | -12.94% |
Eagle Point Credit Company IncUS ECCV | 23.81 | -0.29% | -0.07 | 3K | 66.74K | 1.03% | 0 | -0.33% | -1.94% | 0.00% | -0.38% |
Simplify High Yield ETFUS CDX | 20.43 | -0.29% | -0.06 | 89.69K | 1.83M | 1.03% | 342.20M | +0.39% | -1.83% | -2.76% | -8.26% |
LiveRamp Holdings, Inc.US RAMP | 37.44 | -0.29% | -0.11 | 954.36K | 35.84M | 0.56% | 2.28B | -1.14% | -0.74% | +0.03% | +27.48% |
Bioventus Inc.US BVS | 13.61 | -0.29% | -0.04 | 329.56K | 4.43M | 3.15% | 1.14B | +3.11% | -3.34% | +39.16% | +82.93% |
Corgi Quantum Computing ETFUS CQTM | 23.74 | -0.29% | -0.07 | 19.43K | 472.09K | 5.06% | 15.43M | +7.08% | -5.87% | -23.35% | -13.23% |
CHS IncUS CHSCL | 25.10 | -0.29% | -0.07 | 37.89K | 951.28K | 0.64% | 519.47M | +0.10% | -1.20% | -0.69% | -1.04% |
Galata Acquisition Corp IIUS LATA | 10.17 | -0.29% | -0.03 | 254.26K | 2.59M | 0.29% | 233.91M | -0.20% | -0.10% | +0.79% | +2.11% |
Truth Social American Energy Security ETFUS TSES | 30.66 | -0.30% | -0.09 | 416 | 12.80K | 0.00% | 7.36M | -1.07% | -1.04% | +0.95% | +22.92% |
VanEck Agribusiness ETFUS MOO | 84.31 | -0.30% | -0.25 | 218.85K | 18.53M | 1.19% | 1.24B | -1.15% | -0.75% | +6.65% | +15.83% |