| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.59 | -0.30% | -0.07 | 97.83K | 2.31M | 0.32% | 27.72M | +0.73% | +0.86% | +3.28% | +8.97% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.57 | -0.30% | -0.08 | 203.40K | 5.81M | 0.52% | 1.08B | +0.79% | +0.51% | +2.53% | +7.67% |
AgreeUS ADC | 67.12 | -0.30% | -0.20 | 2.07M | 138.63M | 1.54% | 8.35B | -2.01% | -9.69% | -12.75% | -6.82% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.00 | -0.30% | -0.29 | 891.90K | 88.31M | 0.60% | 3.17B | -0.61% | -1.93% | -2.26% | -2.54% |
iShares MSCI UAE ETFUS UAE | 20.13 | -0.30% | -0.06 | 145.21K | 2.93M | 0.79% | 295.91M | +0.30% | +3.76% | +4.90% | +5.28% |
OlinUS OLN | 16.77 | -0.30% | -0.05 | 1.79M | 30.35M | 2.62% | 1.91B | -1.47% | -3.45% | -19.45% | -19.49% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.06 | -0.30% | -0.03 | 1K | 10.23K | 0.15% | 75.91M | -0.30% | +0.10% | +0.90% | +1.62% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.27 | -0.30% | -0.15 | 36.92K | 1.86M | 0.38% | 245.07M | -0.22% | -1.43% | -1.67% | -2.33% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.54 | -0.30% | -0.08 | 5K | 130.25K | 0.08% | 2.55M | +1.03% | +0.69% | 0.00% | +1.96% |
Columbus Circle Capital Corp. IIIUS CCCTU | 10.03 | -0.30% | -0.03 | 100 | 1.00K | 0.00% | 314.26M | +0.91% | +0.80% | +0.30% | +0.30% |
Signet JewelersUS SIG | 100.12 | -0.30% | -0.30 | 938.56K | 94.40M | 3.49% | 3.84B | -2.74% | +18.35% | +15.24% | +20.80% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 316.95 | -0.30% | -0.95 | 2.52M | 798.90M | 1.22% | 25.47B | +5.71% | +4.81% | -5.67% | +26.62% |
Huntington Bancshares IncUS HBANM | 20.01 | -0.30% | -0.06 | 27.59K | 550.54K | 1.42% | 140.07M | -0.69% | -2.39% | -4.26% | -9.37% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.65 | -0.30% | -0.15 | 14.80K | 764.93K | 0.25% | 446.77M | +0.84% | +0.60% | +2.59% | +8.23% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.63 | -0.30% | -0.08 | 508 | 14.06K | 0.40% | 39.65M | +0.89% | +0.54% | +2.14% | +6.54% |
VictoryShares Short-Term Bond ETFUS USTB | 49.97 | -0.30% | -0.15 | 261.20K | 13.06M | 0.36% | 2.63B | -0.16% | -1.11% | -1.32% | -1.71% |
GMO Domestic Resilience ETFUS DRES | 28.82 | -0.30% | -0.09 | 678 | 19.67K | 0.00% | 35.15M | -0.12% | -5.54% | -7.43% | +12.70% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.14 | -0.30% | -0.09 | 400 | 12.49K | 0.03% | 124.55M | +1.05% | +1.56% | +6.11% | +10.15% |
Gilat Satellite NetworksUS GILT | 9.98 | -0.30% | -0.03 | 357.12K | 3.59M | 3.70% | 768.76M | +1.32% | -1.38% | -23.35% | -22.87% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.18 | -0.30% | -0.08 | 562 | 14.15K | 0.00% | 503.60K | -0.06% | -2.80% | -1.72% | +0.48% |