| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Securitized Credit ETFUS DSCO | 24.49 | -0.31% | -0.08 | 54.09K | 1.33M | 0.73% | 245.17M | -0.29% | -1.03% | -1.65% | +599.85% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.76 | -0.31% | -0.03 | 132.91K | 1.30M | 0.69% | 207.03M | -0.46% | -1.51% | -1.71% | -1.71% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.12 | -0.31% | -0.08 | 2K | 54.91K | 0.04% | 13.19M | -0.68% | -1.29% | -2.06% | -2.72% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.97 | -0.31% | -0.04 | 144.01K | 1.87M | 1.07% | 476.95M | -0.23% | -3.35% | -5.54% | -7.82% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.76 | -0.31% | -0.09 | 25.44K | 782.96K | 0.19% | 72.90M | +0.86% | +0.31% | 0.00% | +0.26% |
SHARKNINJA INCUS SN | 168.49 | -0.31% | -0.52 | 1.00M | 169.13M | 3.12% | 23.78B | -1.28% | -8.33% | +15.10% | +50.57% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.88 | -0.31% | -0.08 | 587.25K | 15.21M | 0.50% | 1.58B | -0.58% | -1.71% | -1.90% | -1.75% |
Twin DiscUS TWIN | 25.85 | -0.31% | -0.08 | 54.84K | 1.42M | 3.07% | 375.83M | +6.29% | +10.05% | +9.81% | +54.98% |
VanEck Israel ETFUS ISRA | 68.19 | -0.31% | -0.21 | 1K | 96.72K | 0.58% | 161.95M | +1.10% | +2.90% | +6.62% | +15.96% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.35 | -0.31% | -0.06 | 82.00K | 1.59M | 0.39% | 391.84M | +0.05% | -1.23% | -1.55% | -1.10% |
Air Products & ChemicalsUS APD | 286.97 | -0.31% | -0.89 | 925.52K | 265.99M | 1.32% | 63.88B | -0.04% | -5.56% | +5.76% | +16.17% |
NoneUS QQI | 25.30 | -0.31% | -0.08 | 28.55K | 723.64K | 4.87% | 4.05M | 0.00% | 0.00% | 0.00% | -0.31% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 100.28 | -0.31% | -0.31 | 3K | 344.37K | 0.27% | 271.76M | +1.68% | -1.81% | -1.32% | +15.82% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 41.73 | -0.31% | -0.13 | 500.77K | 20.93M | 1.24% | 1.11B | +5.78% | +9.44% | +11.79% | +32.02% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.05 | -0.31% | -0.18 | 874 | 51.62K | 0.06% | 121.06M | +1.07% | -0.95% | -5.46% | +8.94% |
National Health InvestorsUS NHI | 67.20 | -0.31% | -0.21 | 447.92K | 30.10M | 1.45% | 3.30B | -1.41% | -8.38% | -13.40% | -12.01% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.58 | -0.31% | -0.08 | 4K | 106.30K | 0.45% | 153.48M | -1.08% | -1.43% | -1.04% | -2.22% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.49 | -0.31% | -0.13 | 9K | 379.16K | 0.62% | 62.23M | +2.04% | +0.70% | +1.74% | +10.81% |
Baldwin Insurance GroupUS BWIN | 31.85 | -0.31% | -0.10 | 3.63M | 115.61M | 0.45% | 3.08B | -0.59% | +3.04% | +21.33% | +32.54% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.45 | -0.31% | -0.08 | 33.50K | 853.94K | 0.65% | 0 | -0.97% | -0.27% | -1.24% | +0.04% |