| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.24 | -0.30% | -0.07 | 432.40K | 10.05M | 0.43% | 2.50B | -0.39% | -1.61% | -2.88% | -3.41% |
Acushnet Holdings Corp.US GOLF | 82.95 | -0.30% | -0.25 | 298.16K | 24.67M | 3.76% | 4.87B | +0.29% | -3.78% | -29.31% | +3.92% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 53.03 | -0.30% | -0.16 | 216 | 11.46K | 0.00% | 19.89M | +1.40% | +1.72% | +3.97% | +18.40% |
Tennessee Valley AuthorityUS TVE | 23.20 | -0.30% | -0.07 | 13.23K | 307.02K | 0.77% | 254.27M | -0.85% | -1.40% | -1.49% | -4.92% |
Market Technology Acquisition Corp.US MTAKU | 9.93 | -0.30% | -0.03 | 3K | 30.03K | 0.00% | 278.49M | -0.60% | -0.40% | -0.70% | -0.70% |
Oxford Lane Capital CorpUS OXLCL | 23.93 | -0.30% | -0.07 | 1K | 31.91K | 0.50% | 0 | -0.95% | -1.60% | -1.65% | -0.65% |
Columbia Short Duration High Yield EtfUS HYSD | 19.81 | -0.30% | -0.06 | 8K | 155.06K | 0.43% | 105.98M | +0.25% | -1.20% | -1.83% | -2.25% |
Fidelity Short Term Bond ETFUS FSTB | 19.77 | -0.30% | -0.06 | 7K | 135.86K | 0.25% | 234.69M | -0.45% | -1.35% | -1.42% | -1.13% |
First US Bancshares, Inc.US FUSB | 16.46 | -0.30% | -0.05 | 2K | 40.99K | 0.85% | 90.91M | +0.06% | -0.30% | -3.06% | +17.82% |
First Trust SMID Capital Strength ETFUS FSCS | 36.23 | -0.30% | -0.11 | 4K | 157.87K | 0.51% | 57.97M | -0.79% | -4.68% | -1.26% | +1.28% |
Elbit Systems LtdUS ESLT | 742.49 | -0.30% | -2.26 | 69.48K | 51.75M | 1.76% | 34.78B | +0.59% | +2.80% | +1.34% | +28.52% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.12 | -0.30% | -0.18 | 111.06K | 6.58M | 0.81% | 707.08M | +0.31% | -5.53% | -6.75% | +4.40% |
iShares CMBS ETFUS CMBS | 47.45 | -0.30% | -0.14 | 111.53K | 5.29M | 0.52% | 460.22M | -0.50% | -2.23% | -2.62% | -3.33% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.12 | -0.30% | -0.13 | 35.93K | 1.59M | 0.20% | 929.83M | +0.91% | +0.63% | +2.77% | +8.35% |
Nuveen ESG Large-Cap ETFUS NULC | 55.92 | -0.30% | -0.17 | 6K | 323.61K | 0.14% | 72.70M | +2.89% | +0.39% | +4.12% | +16.87% |
S&T Bancorp IncUS STBA | 49.10 | -0.30% | -0.15 | 241.05K | 11.86M | 1.26% | 1.73B | -1.52% | -1.78% | +0.12% | +24.78% |
Alcon Inc.US ALC | 65.39 | -0.30% | -0.20 | 1.05M | 68.84M | 0.99% | 31.58B | -1.37% | -10.88% | -3.28% | -17.03% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.05 | -0.31% | -0.08 | 320 | 7.84K | 3.46% | 1.75M | -1.06% | -1.39% | -2.75% | -0.98% |
Kensington Hedged Premium Income ETFUS KHPI | 26.08 | -0.31% | -0.08 | 55.19K | 1.44M | 0.88% | 441.01M | +1.64% | +0.42% | +0.42% | +1.64% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 52.15 | -0.31% | -0.16 | 297.47K | 15.71M | 4.72% | 305.08M | -2.23% | -24.86% | -32.05% | -18.36% |