| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Soybean FundUS SOYB | 27.99 | -0.32% | -0.09 | 26.34K | 736.15K | 0.46% | 46.18M | +0.07% | +6.51% | +15.57% | +28.04% |
First Trust SMID Growth Strength ETFUS FSGS | 32.29 | -0.32% | -0.10 | 902 | 29.12K | 0.17% | 30.67M | -0.79% | -4.37% | +2.80% | +6.10% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.35 | -0.32% | -0.13 | 392.91K | 15.86M | 0.30% | 57.50M | +0.24% | +0.34% | +2.02% | +6.54% |
Vanguard Mega Cap Value ETFUS MGV | 164.35 | -0.32% | -0.53 | 135.33K | 22.27M | 0.73% | 13.81B | +0.27% | -2.47% | +0.37% | +16.43% |
SARATOGA INVESTMENT CORPUS SAV | 24.77 | -0.32% | -0.08 | 9K | 219.04K | 0.56% | 402.95M | +0.69% | -0.04% | +0.28% | -0.92% |
LifevantageUS LFVN | 6.20 | -0.32% | -0.02 | 75.86K | 460.77K | 3.22% | 77.67M | +0.32% | -9.36% | 0.00% | +0.65% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.24 | -0.32% | -0.07 | 62.20K | 1.45M | 0.56% | 461.31M | -0.09% | -1.07% | -1.23% | -1.84% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.72 | -0.32% | -0.02 | 147.44K | 1.14M | 1.42% | 18.30M | -3.50% | +1.16% | -5.39% | -29.11% |
Pabrai Wagons ETFUS WAGN | 15.41 | -0.32% | -0.05 | 189.39K | 2.92M | 1.68% | 290.60M | +3.22% | -3.14% | +10.86% | +9.29% |
iShares U.S. Manufacturing ETFUS MADE | 35.42 | -0.32% | -0.12 | 9K | 328.20K | 0.90% | 59.50M | +2.36% | -1.87% | -8.18% | +13.51% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.59 | -0.32% | -0.07 | 38.13K | 822.05K | 0.36% | 90.68M | +0.89% | +0.68% | +2.42% | +12.62% |
Byline Bancorp Inc.US BY | 36.88 | -0.32% | -0.12 | 189.63K | 7.02M | 1.38% | 1.67B | -1.97% | -3.23% | -1.94% | +26.52% |
Silicon LaboratoriesUS SLAB | 221.25 | -0.32% | -0.72 | 202.20K | 44.78M | 0.57% | 7.38B | +0.70% | +1.32% | +1.01% | +69.28% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.10 | -0.32% | -0.29 | 23.88K | 2.13M | 0.52% | 329.76M | -0.26% | -1.31% | -1.57% | -2.10% |
FISERV INCUS FISV | 45.95 | -0.33% | -0.15 | 5.62M | 258.09M | 2.39% | 24.43B | -7.08% | -12.38% | -5.90% | -31.59% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.01 | -0.33% | -0.17 | 183.19K | 9.53M | 0.82% | 1.37B | -0.86% | -4.45% | -2.40% | +5.73% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.87 | -0.33% | -0.06 | 6K | 126.57K | 0.50% | 21.35M | +1.72% | +1.27% | +2.03% | -0.33% |
Alger Russell Innovation ETFUS INVN | 25.97 | -0.33% | -0.09 | 920 | 23.92K | 0.63% | 10.39M | -0.39% | -2.47% | +20.71% | +20.00% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.34 | -0.33% | -0.15 | 3K | 140.04K | 0.28% | 138.29M | +0.82% | +0.40% | +2.49% | +5.57% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.69 | -0.33% | -0.15 | 79.02K | 3.61M | 0.31% | 888.67M | +1.31% | +0.88% | +3.54% | +9.36% |