US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pure Cycle US PCYO	11.00	0.00%	0.00	10.63K	116.90K	0.09%	265.00M	-0.99%	-4.51%	+2.71%	+0.09%
PureCycle Technologies Inc. US PCTTU	5.42	0.00%	0.00	0	0	0.00%	641.34M	-50.73%	-50.73%	-50.73%	-44.30%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.46	0.00%	0.00	6	133.38	0.00%	2.65M	+1.54%	-0.17%	-9.21%	-7.52%
Processa Pharmaceuticals, Inc. US PCSA	1.89	0.00%	0.00	293	556.15	0.00%	5.28M	-0.53%	-11.27%	-1.56%	-34.37%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.20	0.00%	0.00	19	935.24	0.00%	643.22M	-0.38%	-1.27%	-1.46%	-2.37%
Simplify VettaFi Private Credit Strategy ETF US PCR	18.36	0.00%	0.00	5	91.76	0.00%	2.30M	-2.16%	-6.42%	-5.95%	-20.20%
PIMCO Inflation PLUS Active ETF US PCPI	50.08	0.00%	0.00	128	6.50K	0.00%	114.17M	+0.02%	+0.49%	-0.39%	+0.07%
Principal Equity Premium Income ETF US PCOV	24.14	0.00%	0.00	4	96.28	0.00%	9.66M	-0.17%	-3.40%	0.00%	-4.24%
Virtus SEIX AAA Private Credit CLO ETF US PCLO	24.90	0.00%	0.00	5	124.45	0.00%	19.92M	-0.29%	+0.10%	+0.03%	-0.29%
Pictet Cleaner Planet ETF US PCLN	30.20	0.00%	0.00	4	119.50	0.00%	15.85M	+3.32%	-2.08%	-7.82%	+19.41%
POLEN FOCUS GROWTH ETF US PCLG	22.68	0.00%	0.00	2	44.96	0.00%	88.60M	+1.08%	-1.69%	+4.25%	-9.13%
Polen 5Perspectives Large Growth ETF US PCLC	25.62	0.00%	0.00	5	127.03	0.00%	1.79M	+2.25%	+4.62%	+3.07%	+5.15%
PGIM Corporate Bond 10+ Year ETF US PCL	46.82	0.00%	0.00	4	186.90	0.00%	71.41M	-1.54%	-2.89%	-6.20%	-7.98%
PGIM Corporate Bond 5-10 Year ETF US PCI	47.94	0.00%	0.00	1	47.92	0.00%	522.51M	-1.04%	-2.89%	-3.99%	-5.44%
POLEN HIGH INCOME ETF US PCHI	23.87	0.00%	0.00	5	118.85	0.00%	21.48M	-0.70%	-1.84%	-2.02%	-4.50%
POLEN FLOATING RATE INCOME ETF US PCFI	22.60	0.00%	0.00	2	44.94	0.00%	14.74M	-0.09%	+0.71%	+0.53%	-4.34%
Polen Euro High Yield Bond ETF US PCEB	23.83	0.00%	0.00	2	47.54	0.00%	20.97M	-1.44%	-3.94%	-2.80%	-4.98%
ProCap Acquisition Corp US PCAPU	10.47	0.00%	0.00	0	0	0.00%	266.25M	+0.19%	+0.19%	+0.96%	+2.25%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	4K	37.71K	0.00%	328.52M	0.00%	-0.10%	+0.88%	+2.37%

1 ...231 232 233 234 235 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:232,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":649,"list":[{"symbol":"PCYO","nameCN":"Pure Cycle","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":10629,"market":"US","high":11,"low":10.99,"preClose":11,"open":10.99,"turnoverRate":0.000508,"peRate":18.03193,"amplitude":0.000909,"marketValue":264996655,"askSize":119,"bidSize":911,"askPrice":11.04,"bidPrice":11,"week52High":12.44,"week52Low":9.705,"changeRate5Day":-0.009901,"changeRate20Day":-0.045139,"changeRate60Day":0.027077,"changeRateWTD":-0.004525,"changeRateMTD":-0.008562,"changeRateQTD":0.027077,"changeRateYTD":0.00091,"amount":116903.693727,"eps":0.610029,"lyrEps":0.54,"lyrPeRate":20.37037,"pbRate":1.748184,"volumeRatio":3.306062,"committee":0.768932,"roa":0.048456,"roe":0.102172,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230231001,"shortable":3,"shares":24090605,"floatShares":20930091,"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:30 EDT","volume":143,"amount":1573,"timestamp":1790206201256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.1298,"impliedVolPercentile":0.2271},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":5.42,"close":5.42,"volume":0,"market":"US","high":5.42,"low":5.42,"preClose":5.42,"open":5.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":641337760,"askSize":100,"bidSize":100,"askPrice":8.98,"bidPrice":3.05,"week52High":17.8,"week52Low":5.42,"changeRate5Day":-0.507273,"changeRate20Day":-0.507273,"changeRate60Day":-0.507273,"changeRateWTD":0,"changeRateMTD":-0.507273,"changeRateQTD":-0.507273,"changeRateYTD":-0.44296,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":2.692287,"volumeRatio":0,"committee":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":641337760,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.420000076293945,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":22.4644,"close":22.4644,"volume":6,"market":"US","high":22.4644,"low":22.4644,"preClose":22.4644,"open":22.4644,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":2650799.2,"askSize":700,"bidSize":700,"askPrice":22.37,"bidPrice":22.25,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":0.015418,"changeRate20Day":-0.001662,"changeRate60Day":-0.092116,"changeRateWTD":0.01306,"changeRateMTD":0.029023,"changeRateQTD":-0.092116,"changeRateYTD":-0.075159,"amount":133.379997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.070068,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2650799.2,"shortable":3,"shares":118000,"floatShares":118000,"postHourTrading":{"tag":"盘后","latestPrice":22.7231,"preClose":22.4644,"latestTime":"16:10 EDT","volume":6,"amount":134.7576,"timestamp":1790194204475,"change":0.2586999999999975,"changeRate":0.01151599864674763},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCSA","nameCN":"Processa Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":1.89,"close":1.89,"volume":293,"market":"US","high":1.89,"low":1.89,"preClose":1.89,"open":1.89,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":5279499.54,"askSize":100,"bidSize":100,"askPrice":1.98,"bidPrice":1.9,"week52High":14.2425,"week52Low":1.6701,"changeRate5Day":-0.005263,"changeRate20Day":-0.112676,"changeRate60Day":-0.015625,"changeRateWTD":-0.035714,"changeRateMTD":-0.078049,"changeRateQTD":-0.015625,"changeRateYTD":-0.34375,"amount":556.153085,"eps":-5.59487,"lyrEps":-96.81765,"lyrPeRate":0,"pbRate":-16.636676,"volumeRatio":0.384241,"committee":0,"roa":-1.567852,"roe":-4.641967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5074461,"shortable":3,"shares":2793386,"floatShares":2684900,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.89,"latestTime":"04:24 EDT","volume":10,"amount":18.8,"timestamp":1790238242246,"change":-0.010000000000000009,"changeRate":-0.005291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:54 EDT","volume":8,"amount":15.0599,"timestamp":1790207679235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":49.195,"close":49.195,"volume":19,"market":"US","high":49.195,"low":49.195,"preClose":49.195,"open":49.195,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":643224625,"askSize":100,"bidSize":100,"askPrice":49.3,"bidPrice":49.15,"week52High":50.636,"week52Low":49.195,"changeRate5Day":-0.003845,"changeRate20Day":-0.012745,"changeRate60Day":-0.014642,"changeRateWTD":-0.002632,"changeRateMTD":-0.008831,"changeRateQTD":-0.014642,"changeRateYTD":-0.023735,"amount":935.236992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.199,"divideRate":0.0447,"floatMarketCap":643224625,"shortable":3,"shares":13075000,"floatShares":13075000,"postHourTrading":{"tag":"盘后","latestPrice":49.3749,"preClose":49.3749,"latestTime":"16:10 EDT","volume":6,"amount":295.17,"timestamp":1790194204475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.19499969482422,"preClose":49.19499969482422,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":18.3606,"close":18.3606,"volume":5,"market":"US","high":18.3606,"low":18.3606,"preClose":18.3606,"open":18.3606,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2295093.3606,"askSize":1000,"bidSize":100,"askPrice":18.87,"bidPrice":17.88,"week52High":25.37,"week52Low":18.35,"changeRate5Day":-0.021608,"changeRate20Day":-0.06419,"changeRate60Day":-0.059545,"changeRateWTD":-0.011569,"changeRateMTD":-0.065808,"changeRateQTD":-0.059545,"changeRateYTD":-0.201994,"amount":91.760006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669275,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.11492,"floatMarketCap":2295093.3606,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.3606,"latestTime":"16:10 EDT","volume":5,"amount":91.803,"timestamp":1790194204475,"change":0.12939999999999685,"changeRate":0.007047699966231868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCPI","nameCN":"PIMCO Inflation PLUS Active ETF","changeRate":0,"change":0,"latestPrice":50.075,"close":50.075,"volume":128,"market":"US","high":50.075,"low":50.075,"preClose":50.075,"open":50.075,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":114171000,"askSize":100,"bidSize":1,"askPrice":74.53,"bidPrice":49.6,"week52High":55.5799,"week52Low":49.61,"changeRate5Day":0.0002,"changeRate20Day":0.004917,"changeRate60Day":-0.003879,"changeRateWTD":0.0001,"changeRateMTD":0.004211,"changeRateQTD":-0.003879,"changeRateYTD":0.000701,"amount":6500.701172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.004626,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9207,"divideRate":0.018386,"floatMarketCap":114171000,"shortable":3,"shares":2280000,"floatShares":2280000,"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.075,"latestTime":"17:29 EDT","volume":3983,"amount":199468.605,"timestamp":1790198975231,"change":0.0049999999999954525,"changeRate":0.00009985022466291467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.14,"close":24.14,"volume":4,"market":"US","high":24.14,"low":24.14,"preClose":24.14,"open":24.14,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":9656024.14,"askSize":1200,"bidSize":1200,"askPrice":24.16,"bidPrice":24.1,"week52High":25.23,"week52Low":24.0062,"changeRate5Day":-0.001737,"changeRate20Day":-0.034014,"changeRate60Day":0,"changeRateWTD":-0.002038,"changeRateMTD":-0.025981,"changeRateQTD":-0.042443,"changeRateYTD":-0.042443,"amount":96.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9656024.14,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"16:10 EDT","volume":4,"amount":96.56,"timestamp":1790194204475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLO","nameCN":"Virtus SEIX AAA Private Credit CLO ETF","changeRate":0,"change":0,"latestPrice":24.8981,"close":24.8981,"volume":5,"market":"US","high":24.8981,"low":24.8981,"preClose":24.8981,"open":24.8981,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":19918579.5924,"askSize":300,"bidSize":100,"askPrice":24.91,"bidPrice":24.89,"week52High":25.8,"week52Low":24.84,"changeRate5Day":-0.002867,"changeRate20Day":0.000977,"changeRate60Day":0.000313,"changeRateWTD":-0.003602,"changeRateMTD":-0.000289,"changeRateQTD":0.000313,"changeRateYTD":-0.002879,"amount":124.445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132372,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2574,"divideRate":0.050502,"floatMarketCap":19918579.5924,"shortable":3,"shares":800004,"floatShares":800004,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8981,"latestTime":"17:20 EDT","volume":528,"amount":13094.9886,"timestamp":1790198428837,"change":-0.09809999999999874,"changeRate":-0.003940059683268954},"overnightTrading":{"tag":"夜盘","latestPrice":24.898099899291992,"preClose":24.898099899291992,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":30.1969,"close":30.1969,"volume":4,"market":"US","high":30.1969,"low":30.1969,"preClose":30.1969,"open":30.1969,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":15853372.5,"askSize":400,"bidSize":400,"askPrice":29.91,"bidPrice":29.87,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":0.033203,"changeRate20Day":-0.020846,"changeRate60Day":-0.078196,"changeRateWTD":0.021805,"changeRateMTD":-0.005631,"changeRateQTD":-0.078196,"changeRateYTD":0.194054,"amount":119.503998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.333333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000625,"floatMarketCap":15853372.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":30.5263,"preClose":30.1969,"latestTime":"16:10 EDT","volume":6,"amount":181.1814,"timestamp":1790194204475,"change":0.3293999999999997,"changeRate":0.010908404505098196},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.675,"close":22.675,"volume":2,"market":"US","high":22.675,"low":22.675,"preClose":22.675,"open":22.675,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":88595419.875,"askSize":2500,"bidSize":2500,"askPrice":22.57,"bidPrice":22.54,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":0.010752,"changeRate20Day":-0.016862,"changeRate60Day":0.042529,"changeRateWTD":0.007563,"changeRateMTD":-0.023681,"changeRateQTD":0.042529,"changeRateYTD":-0.091343,"amount":44.959999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000378,"floatMarketCap":88595419.875,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.675,"latestTime":"16:10 EDT","volume":6,"amount":136.05,"timestamp":1790194204474,"change":0.07499999999999929,"changeRate":0.003307607497243629},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":25.6151,"close":25.6151,"volume":5,"market":"US","high":25.6151,"low":25.6151,"preClose":25.6151,"open":25.6151,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":1793057,"askSize":500,"bidSize":500,"askPrice":25.55,"bidPrice":25.5,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":0.022453,"changeRate20Day":0.046236,"changeRate60Day":0.030673,"changeRateWTD":0.020636,"changeRateMTD":0.036302,"changeRateQTD":0.030673,"changeRateYTD":0.051523,"amount":127.029648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.088691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1793057,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":26.01,"latestTime":"16:04 EDT","volume":4,"amount":102.4604,"timestamp":1790193842031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":46.8235,"close":46.8235,"volume":4,"market":"US","high":46.8235,"low":46.8235,"preClose":46.8235,"open":46.8235,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":71405837.5,"askSize":100,"bidSize":100,"askPrice":46.81,"bidPrice":46.72,"week52High":52.0523,"week52Low":46.8235,"changeRate5Day":-0.015415,"changeRate20Day":-0.028943,"changeRate60Day":-0.062031,"changeRateWTD":-0.010026,"changeRateMTD":-0.016955,"changeRateQTD":-0.062031,"changeRateYTD":-0.079756,"amount":186.895996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.061123,"floatMarketCap":71405837.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.5798,"preClose":47.5798,"latestTime":"16:10 EDT","volume":5,"amount":234.1175,"timestamp":1790194204474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.82350158691406,"preClose":46.82350158691406,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":47.937,"close":47.937,"volume":1,"market":"US","high":47.937,"low":47.937,"preClose":47.937,"open":47.937,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":522513300,"askSize":100,"bidSize":100,"askPrice":48.01,"bidPrice":47.94,"week52High":51.3152,"week52Low":47.937,"changeRate5Day":-0.010445,"changeRate20Day":-0.028906,"changeRate60Day":-0.039916,"changeRateWTD":-0.007238,"changeRateMTD":-0.02012,"changeRateQTD":-0.039916,"changeRateYTD":-0.054374,"amount":47.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051893,"floatMarketCap":522513300,"shortable":3,"shares":10900000,"floatShares":10900000,"postHourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.11,"latestTime":"16:10 EDT","volume":4,"amount":191.748,"timestamp":1790194204474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.9370002746582,"preClose":47.9370002746582,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCHI","nameCN":"POLEN HIGH INCOME ETF","changeRate":0,"change":0,"latestPrice":23.8671,"close":23.8671,"volume":5,"market":"US","high":23.8671,"low":23.8671,"preClose":23.8671,"open":23.8671,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":21480390,"askSize":1000,"bidSize":1000,"askPrice":23.92,"bidPrice":23.75,"week52High":25.61,"week52Low":22.9,"changeRate5Day":-0.006986,"changeRate20Day":-0.018421,"changeRate60Day":-0.020234,"changeRateWTD":-0.00533,"changeRateMTD":-0.012736,"changeRateQTD":-0.020234,"changeRateYTD":-0.045014,"amount":118.853903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8699,"divideRate":0.078346,"floatMarketCap":21480390,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.8671,"latestTime":"16:10 EDT","volume":6,"amount":143.0884,"timestamp":1790194204474,"change":0.0029000000000003467,"changeRate":0.00012150617377060249},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.6,"close":22.6,"volume":2,"market":"US","high":22.6,"low":22.6,"preClose":22.6,"open":22.6,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":14743720.2,"askSize":100,"bidSize":100,"askPrice":22.84,"bidPrice":22.33,"week52High":24.73,"week52Low":22.16,"changeRate5Day":-0.000884,"changeRate20Day":0.00713,"changeRate60Day":0.005338,"changeRateWTD":-0.001105,"changeRateMTD":0.009605,"changeRateQTD":0.005338,"changeRateYTD":-0.043386,"amount":44.939999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3206,"divideRate":0.102681,"floatMarketCap":14743720.2,"shortable":3,"shares":652377,"floatShares":652377,"postHourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.6,"latestTime":"16:10 EDT","volume":6,"amount":135.6,"timestamp":1790194204474,"change":0.03999999999999915,"changeRate":0.001769911504424741},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCEB","nameCN":"Polen Euro High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":23.8319,"close":23.8319,"volume":2,"market":"US","high":23.8319,"low":23.8319,"preClose":23.8319,"open":23.8319,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":20972072,"askSize":100,"bidSize":100,"askPrice":23.84,"bidPrice":23.66,"week52High":25.27,"week52Low":23.8319,"changeRate5Day":-0.014396,"changeRate20Day":-0.039435,"changeRate60Day":-0.028011,"changeRateWTD":-0.009686,"changeRateMTD":-0.033878,"changeRateQTD":-0.028011,"changeRateYTD":-0.049765,"amount":47.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2884,"divideRate":0.012101,"floatMarketCap":20972072,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.8319,"latestTime":"16:10 EDT","volume":4,"amount":95.3276,"timestamp":1790194204473,"change":0.01810000000000045,"changeRate":0.0007594862348365195},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":38.100436,"amplitude":0,"marketValue":266252100,"askSize":100,"bidSize":2500,"askPrice":10.48,"bidPrice":10.44,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.001904,"changeRate20Day":0.001914,"changeRate60Day":0.009643,"changeRateWTD":0.001904,"changeRateMTD":0.000956,"changeRateQTD":0.009643,"changeRateYTD":0.022461,"amount":0,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.317426,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206049568.59,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":3635,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000143,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":500,"bidSize":4000,"askPrice":10.38,"bidPrice":10.37,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":-0.000963,"changeRate60Day":0.008755,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":37705.12754,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":1.884062,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1790193841866,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}