US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Federated Hermes Enhanced Income ETF US PAYR	53.36	0.00%	0.00	298	15.87K	0.00%	72.84M	-2.23%	-5.39%	-0.54%	+5.49%
TrueShares S&P Autocallable High Income ETF US PAYH	25.06	0.00%	0.00	176	4.38K	0.00%	30.07M	+2.62%	-0.28%	+1.13%	+0.77%
Innovator U.S. Equity Power Buffer ETF - August US PAUG	46.75	0.00%	0.00	6	280.11	0.00%	1.04B	+0.30%	+0.26%	+2.43%	+8.09%
Passage Bio, Inc. US PASG	5.00	0.00%	0.00	137	680.73	0.00%	16.04M	-0.79%	+11.11%	+2.46%	-57.63%
Park Dental Partners US PARK	20.18	0.00%	0.00	726	14.59K	0.00%	95.96M	-0.49%	-3.21%	-6.36%	+36.72%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Power Buffer ETF - April US PAPR	43.16	0.00%	0.00	119	5.13K	0.00%	963.55M	+0.28%	+0.61%	+2.27%	+10.33%
PAMT CORP US PAMT	11.76	0.00%	0.00	69	797.14	0.00%	246.09M	-4.62%	-4.70%	-16.06%	-2.65%
Pacer Lunt MidCap Multi-Factor Alternator ETF US PAMC	52.33	0.00%	0.00	326	16.98K	0.00%	52.33M	-1.21%	-4.37%	-5.60%	+12.30%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
Paloma Acquisition Corp I US PALO	10.02	0.00%	0.00	5	49.88	0.00%	211.34M	+0.38%	+0.35%	+1.11%	+1.01%
Pacer Lunt Large Cap Multi-Factor Alternator ETF US PALC	54.90	0.00%	0.00	5	275.24	0.00%	200.39M	-1.65%	-6.16%	-8.12%	+5.09%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.59%	+6.10%
Pyrophyte Acquisition Corp II US PAII	10.30	0.00%	0.00	3	30.90	0.00%	280.85M	+0.10%	+0.19%	+0.98%	+2.39%
Western Asset Income Fund US PAI	11.55	0.00%	0.00	1K	16.79K	0.00%	109.85M	-1.37%	-2.86%	-4.70%	-7.45%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	262.62M	0.00%	-0.19%	+0.58%	+1.57%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	180.00K	1.86M	0.10%	294.07M	0.00%	+0.26%	+1.08%	+2.89%
Grupo Aeroportuario del Pacifico SAB de CV US PAC	207.41	0.00%	0.00	3K	564.93K	0.00%	12.34B	+3.93%	-3.47%	-18.07%	-21.33%
iShares Paris-Aligned Climate MSCI USA ETF US PABU	79.32	0.00%	0.00	7	550.92	0.00%	2.56B	+1.27%	+1.57%	+4.11%	+8.89%

1 ...233 234 235 236 237 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=235"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:234,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":649,"list":[{"symbol":"PAYR","nameCN":"Federated Hermes Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":53.3605,"close":53.3605,"volume":298,"market":"US","high":53.3605,"low":53.3605,"preClose":53.3605,"open":53.3605,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":72837082.5,"askSize":300,"bidSize":300,"askPrice":54.45,"bidPrice":52.5,"week52High":57.865,"week52Low":47.89,"changeRate5Day":-0.022279,"changeRate20Day":-0.05386,"changeRate60Day":-0.005396,"changeRateWTD":-0.016578,"changeRateMTD":-0.036724,"changeRateQTD":-0.005396,"changeRateYTD":0.054887,"amount":15873.994057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54678,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9624,"divideRate":0.074257,"floatMarketCap":72837082.5,"shortable":3,"shares":1365000,"floatShares":1365000,"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.3605,"latestTime":"19:30 EDT","volume":11,"amount":586.9655,"timestamp":1790206201540,"change":0.03949999999999676,"changeRate":0.0007402479362074336},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYH","nameCN":"TrueShares S&P Autocallable High Income ETF","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":176,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":30072000,"askSize":200,"bidSize":100,"askPrice":25.07,"bidPrice":24.67,"week52High":26.76,"week52Low":19.96,"changeRate5Day":0.026208,"changeRate20Day":-0.002786,"changeRate60Day":0.011299,"changeRateWTD":0.016633,"changeRateMTD":-0.012223,"changeRateQTD":0.011299,"changeRateYTD":0.007709,"amount":4384.109283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330617,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6782,"divideRate":0.106872,"floatMarketCap":30072000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":7,"amount":175.42,"timestamp":1790194204903,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAUG","nameCN":"Innovator U.S. Equity Power Buffer ETF - August","changeRate":0,"change":0,"latestPrice":46.75,"close":46.75,"volume":6,"market":"US","high":46.75,"low":46.75,"preClose":46.75,"open":46.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1041355876,"askSize":800,"bidSize":1500,"askPrice":46.78,"bidPrice":46.69,"week52High":46.96,"week52Low":41.92,"changeRate5Day":0.003045,"changeRate20Day":0.002573,"changeRate60Day":0.024321,"changeRateWTD":0.003111,"changeRateMTD":0.001285,"changeRateQTD":0.024321,"changeRateYTD":0.080925,"amount":280.107353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006518,"committee":0.304348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1041355876,"shortable":3,"shares":22274992,"floatShares":22274992,"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.75,"latestTime":"19:30 EDT","volume":11,"amount":514.25,"timestamp":1790206202647,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PASG","nameCN":"Passage Bio, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":137,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":16039050,"askSize":2,"bidSize":81,"askPrice":5.13,"bidPrice":5,"week52High":20,"week52Low":3.29,"changeRate5Day":-0.007937,"changeRate20Day":0.111111,"changeRate60Day":0.02459,"changeRateWTD":0.052632,"changeRateMTD":0.128668,"changeRateQTD":0.02459,"changeRateYTD":-0.576271,"amount":680.729986,"eps":-11.312375,"lyrEps":-14.35,"lyrPeRate":0,"pbRate":3.599428,"volumeRatio":0.13117,"committee":0.951807,"roa":-0.456188,"roe":-1.690874,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16009000,"shortable":3,"shares":3207810,"floatShares":3201800,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"16:10 EDT","volume":13,"amount":65,"timestamp":1790194204469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":1.9527,"impliedVolPercentile":0},{"symbol":"PARK","nameCN":"Park Dental Partners","changeRate":0,"change":0,"latestPrice":20.18,"close":20.18,"volume":726,"market":"US","high":20.18,"low":20.18,"preClose":20.18,"open":20.18,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":95961590.76,"askSize":793,"bidSize":14,"askPrice":21.5,"bidPrice":19.5,"week52High":26.79,"week52Low":9.53,"changeRate5Day":-0.004931,"changeRate20Day":-0.032134,"changeRate60Day":-0.063573,"changeRateWTD":-0.007866,"changeRateMTD":-0.027001,"changeRateQTD":-0.063573,"changeRateYTD":0.367209,"amount":14590.325157,"eps":-0.752,"lyrEps":-0.184111,"lyrPeRate":0,"pbRate":3.21792,"volumeRatio":0.709104,"committee":-0.965304,"roa":-0.02602,"roe":-0.241602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78459840,"shortable":3,"shares":4755282,"floatShares":3888000,"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"19:30 EDT","volume":62,"amount":1251.16,"timestamp":1790206201852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAPR","nameCN":"Innovator U.S. Equity Power Buffer ETF - April","changeRate":0,"change":0,"latestPrice":43.16,"close":43.16,"volume":119,"market":"US","high":43.16,"low":43.16,"preClose":43.16,"open":43.16,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":963546482.08,"askSize":200,"bidSize":600,"askPrice":43.17,"bidPrice":43.09,"week52High":43.26,"week52Low":38.19,"changeRate5Day":0.002788,"changeRate20Day":0.006061,"changeRate60Day":0.022749,"changeRateWTD":0.003254,"changeRateMTD":0.003838,"changeRateQTD":0.022749,"changeRateYTD":0.103272,"amount":5130.053757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144582,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":963546482.08,"shortable":3,"shares":22324988,"floatShares":22324988,"postHourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.16,"latestTime":"19:30 EDT","volume":9,"amount":388.44,"timestamp":1790206201123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.15999984741211,"preClose":43.15999984741211,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMT","nameCN":"PAMT CORP","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":69,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":246089995.2,"askSize":14,"bidSize":112,"askPrice":11.81,"bidPrice":11.02,"week52High":17.75,"week52Low":7.15,"changeRate5Day":-0.046229,"changeRate20Day":-0.047002,"changeRate60Day":-0.1606,"changeRateWTD":-0.022444,"changeRateMTD":-0.030503,"changeRateQTD":-0.1606,"changeRateYTD":-0.02649,"amount":797.136106,"eps":-2.020706,"lyrEps":-2.480409,"lyrPeRate":0,"pbRate":1.211729,"volumeRatio":0.099893,"committee":0.777778,"roa":-0.070951,"roe":-0.188788,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54944295.84,"shortable":3,"shares":20926020,"floatShares":4672134,"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:30 EDT","volume":1174,"amount":13829.47,"timestamp":1790206201306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMC","nameCN":"Pacer Lunt MidCap Multi-Factor Alternator ETF","changeRate":0,"change":0,"latestPrice":52.33,"close":52.33,"volume":326,"market":"US","high":52.33,"low":52.33,"preClose":52.33,"open":52.33,"turnoverRate":0.000326,"peRate":0,"amplitude":0,"marketValue":52330000,"askSize":1000,"bidSize":1000,"askPrice":52.34,"bidPrice":52.14,"week52High":55.9519,"week52Low":42.78,"changeRate5Day":-0.012082,"changeRate20Day":-0.043717,"changeRate60Day":-0.055984,"changeRateWTD":-0.00635,"changeRateMTD":-0.031382,"changeRateQTD":-0.055984,"changeRateYTD":0.12299,"amount":16978.682495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.041117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6541,"divideRate":0.0125,"floatMarketCap":52330000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"19:30 EDT","volume":7,"amount":366.31,"timestamp":1790206201297,"change":0,"changeRate":0},"impliedVol":0.2394,"impliedVolPercentile":0.9801},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":500,"bidSize":2500,"askPrice":10.29,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":5,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211336830,"askSize":1400,"bidSize":402,"askPrice":10.02,"bidPrice":9.98,"week52High":10.078,"week52Low":9.84,"changeRate5Day":0.003807,"changeRate20Day":0.003505,"changeRate60Day":0.0111,"changeRateWTD":0.003807,"changeRateMTD":0.003505,"changeRateQTD":0.0111,"changeRateYTD":0.010081,"amount":49.884415,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6189.755733,"volumeRatio":0.132848,"committee":-0.553829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152950290,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":6,"amount":60.18,"timestamp":1790194204468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALC","nameCN":"Pacer Lunt Large Cap Multi-Factor Alternator ETF","changeRate":0,"change":0,"latestPrice":54.9,"close":54.9,"volume":5,"market":"US","high":54.9,"low":54.9,"preClose":54.9,"open":54.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":200385000,"askSize":100,"bidSize":600,"askPrice":55.05,"bidPrice":54.94,"week52High":59.77,"week52Low":49.56,"changeRate5Day":-0.016482,"changeRate20Day":-0.061631,"changeRate60Day":-0.081187,"changeRateWTD":-0.00607,"changeRateMTD":-0.049974,"changeRateQTD":-0.081187,"changeRateYTD":0.050919,"amount":275.240002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023995,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6972,"divideRate":0.012699,"floatMarketCap":200385000,"shortable":3,"shares":3650000,"floatShares":3650000,"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"16:10 EDT","volume":5,"amount":274.54,"timestamp":1790194204468,"change":0,"changeRate":0},"impliedVol":0.0353,"impliedVolPercentile":0.506},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":12.61,"bidPrice":9.97,"week52High":11,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.065891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":3,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":46.733211,"amplitude":0,"marketValue":280848771.3,"askSize":1000,"bidSize":6200,"askPrice":10.33,"bidPrice":10.29,"week52High":10.305,"week52Low":9.94,"changeRate5Day":0.000972,"changeRate20Day":0.001946,"changeRate60Day":0.009804,"changeRateWTD":0.000972,"changeRateMTD":0.000972,"changeRateQTD":0.009804,"changeRateYTD":0.023857,"amount":30.900001,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.378305,"volumeRatio":0.000514,"committee":0.722222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206424360,"shortable":3,"shares":27266871,"floatShares":20041200,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"18:07 EDT","volume":11,"amount":113.872,"timestamp":1790201227918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAI","nameCN":"Western Asset Income Fund","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":1457,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0.000153,"peRate":19.109038,"amplitude":0,"marketValue":109851611.1,"askSize":1700,"bidSize":1700,"askPrice":11.84,"bidPrice":11.22,"week52High":12.95,"week52Low":11.515,"changeRate5Day":-0.013664,"changeRate20Day":-0.028595,"changeRate60Day":-0.047038,"changeRateWTD":-0.008584,"changeRateMTD":-0.027778,"changeRateQTD":-0.047038,"changeRateYTD":-0.074519,"amount":16793.382033,"eps":0.604426,"lyrEps":1.014261,"lyrPeRate":11.387601,"pbRate":0.880692,"volumeRatio":2.840923,"committee":0,"roa":0.030558,"roe":0.046042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6303,"divideRate":0.054571,"floatMarketCap":109851611.1,"shortable":3,"shares":9510962,"floatShares":9510962,"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:10 EDT","volume":6,"amount":69.3,"timestamp":1790194204468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":0,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":284,"bidSize":9900,"askPrice":10.43,"bidPrice":10.38,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001913,"changeRate60Day":0.005824,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0,"committee":0.944226,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":180003,"market":"US","high":10.34,"low":10.33,"preClose":10.34,"open":10.33,"turnoverRate":0.008139,"peRate":37.494879,"amplitude":0.000967,"marketValue":294067532,"askSize":7006,"bidSize":9028,"askPrice":10.35,"bidPrice":10.33,"week52High":10.35,"week52Low":9.9599,"changeRate5Day":0,"changeRate20Day":0.002569,"changeRate60Day":0.010753,"changeRateWTD":0.000968,"changeRateMTD":0.001938,"changeRateQTD":0.010753,"changeRateYTD":0.028856,"amount":1859681.091062,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.900292,"pbRate":-24.943623,"volumeRatio":40.042503,"committee":0.126107,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228667032,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAC","nameCN":"Grupo Aeroportuario del Pacifico SAB de CV","changeRate":0,"change":0,"latestPrice":207.41,"close":207.41,"volume":2730,"market":"US","high":207.41,"low":207.41,"preClose":207.41,"open":207.41,"turnoverRate":0.000072,"peRate":19.437713,"amplitude":0,"marketValue":12341268338,"askSize":10,"bidSize":55,"askPrice":206.19,"bidPrice":203.11,"week52High":300.41,"week52Low":196.99,"changeRate5Day":0.039337,"changeRate20Day":-0.034719,"changeRate60Day":-0.180716,"changeRateWTD":0.022833,"changeRateMTD":0.006649,"changeRateQTD":-0.180716,"changeRateYTD":-0.213253,"amount":564925.961609,"eps":10.670494,"lyrEps":10.515092,"lyrPeRate":19.724982,"pbRate":0.234369,"volumeRatio":0.570255,"committee":0.692308,"roa":0.104744,"roe":0.280297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7888217120,"shortable":3,"shares":59501800,"floatShares":38032000,"postHourTrading":{"tag":"盘后","latestPrice":207.41,"preClose":207.41,"latestTime":"19:30 EDT","volume":2208,"amount":457961.93,"timestamp":1790206206595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.41000366210938,"preClose":207.41000366210938,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABU","nameCN":"iShares Paris-Aligned Climate MSCI USA ETF","changeRate":0,"change":0,"latestPrice":79.32,"close":79.32,"volume":7,"market":"US","high":79.32,"low":79.32,"preClose":79.32,"open":79.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2562036000,"askSize":100,"bidSize":100,"askPrice":78.85,"bidPrice":78.75,"week52High":80.5511,"week52Low":63.89,"changeRate5Day":0.012744,"changeRate20Day":0.015726,"changeRate60Day":0.041095,"changeRateWTD":0.01459,"changeRateMTD":0.007255,"changeRateQTD":0.041095,"changeRateYTD":0.088937,"amount":550.917496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7456,"divideRate":0.0094,"floatMarketCap":2562036000,"shortable":3,"shares":32300000,"floatShares":32300000,"postHourTrading":{"tag":"盘后","latestPrice":79.12,"preClose":79.32,"latestTime":"16:10 EDT","volume":251,"amount":19862.28,"timestamp":1790194204902,"change":-0.19999999999998863,"changeRate":-0.0025214321734743903},"overnightTrading":{"tag":"夜盘","latestPrice":79.31999969482422,"preClose":79.31999969482422,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}