US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Polen Euro High Yield Bond ETF US PCEB	23.83	0.00%	0.00	2	47.54	0.00%	20.97M	-1.44%	-3.94%	-2.80%	-4.98%
ProCap Acquisition Corp US PCAPU	10.47	0.00%	0.00	0	0	0.00%	266.25M	+0.19%	+0.19%	+0.96%	+2.25%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	4K	37.71K	0.00%	328.52M	0.00%	-0.10%	+0.88%	+2.37%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	31.37	0.00%	0.00	4	125.31	0.00%	45.49M	+0.50%	+0.26%	+1.62%	+6.50%
Pacer Barings Secured Credit Flex ETF US PBSC	25.13	0.00%	0.00	4	100.49	0.00%	101.76M	-0.38%	-0.83%	-0.05%	+0.10%
Leverage Shares 2X Long PBR Daily ETF US PBRG	47.03	0.00%	0.00	7	328.76	0.00%	1.41M	+1.77%	+39.18%	+70.35%	+193.10%
PGIM Laddered Nasdaq-100 Buffer 12 ETF US PBQQ	32.36	0.00%	0.00	5	161.39	0.00%	93.18M	+1.09%	+2.02%	+2.73%	+12.24%
Pictet AI & Automation ETF US PBOT	34.79	0.00%	0.00	4	137.87	0.00%	14.79M	+4.28%	+8.09%	+8.86%	+38.06%
PGIM S&P 500 Buffer 20 ETF - October US PBOC	31.42	0.00%	0.00	3	94.25	0.00%	49.33M	+0.29%	+0.72%	+2.53%	+7.70%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.82	0.00%	0.00	3	95.32	0.00%	36.59M	+0.49%	+0.75%	+2.69%	+8.27%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.82	0.00%	0.00	4	127.03	0.00%	38.50M	+0.43%	+0.45%	+2.05%	+6.00%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.79	0.00%	0.00	3	98.29	0.00%	36.40M	+0.40%	+0.54%	+2.17%	+7.51%
PGIM PORTFOLIO BALLAST ETF US PBL	33.65	0.00%	0.00	5	167.53	0.00%	78.73M	+0.77%	-0.33%	+1.50%	+8.89%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.43	0.00%	0.00	4	125.39	0.00%	58.48M	+0.52%	+0.35%	+1.92%	+5.07%
PGIM S&P 500 Buffer 20 ETF - July US PBJL	31.90	0.00%	0.00	4	127.40	0.00%	72.72M	+0.49%	+0.36%	+1.93%	+6.43%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	33.01	0.00%	0.00	3	99.02	0.00%	66.35M	+0.36%	+0.51%	+2.25%	+6.90%
INVESCO FOOD & BEVERAGE ETF US PBJ	45.42	0.00%	0.00	125	5.71K	0.00%	84.94M	-3.26%	-6.45%	-3.63%	+1.37%
PGIM Laddered S&P 500 Buffer 20 ETF US PBFR	31.28	0.00%	0.00	6	187.32	0.00%	223.34M	+0.32%	+0.48%	+2.09%	+7.05%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.63	0.00%	0.00	3	97.83	0.00%	41.13M	+0.45%	+0.55%	+2.25%	+7.20%

1 ...232 233 234 235 236 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=234"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:233,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":649,"list":[{"symbol":"PCEB","nameCN":"Polen Euro High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":23.8319,"close":23.8319,"volume":2,"market":"US","high":23.8319,"low":23.8319,"preClose":23.8319,"open":23.8319,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":20972072,"askSize":100,"bidSize":100,"askPrice":23.84,"bidPrice":23.66,"week52High":25.27,"week52Low":23.8319,"changeRate5Day":-0.014396,"changeRate20Day":-0.039435,"changeRate60Day":-0.028011,"changeRateWTD":-0.009686,"changeRateMTD":-0.033878,"changeRateQTD":-0.028011,"changeRateYTD":-0.049765,"amount":47.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2884,"divideRate":0.012101,"floatMarketCap":20972072,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.8319,"latestTime":"16:10 EDT","volume":4,"amount":95.3276,"timestamp":1790194204473,"change":0.01810000000000045,"changeRate":0.0007594862348365195},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":38.100436,"amplitude":0,"marketValue":266252100,"askSize":100,"bidSize":2500,"askPrice":10.48,"bidPrice":10.44,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.001904,"changeRate20Day":0.001914,"changeRate60Day":0.009643,"changeRateWTD":0.001904,"changeRateMTD":0.000956,"changeRateQTD":0.009643,"changeRateYTD":0.022461,"amount":0,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.317426,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206049568.59,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":3635,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000143,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":500,"bidSize":4000,"askPrice":10.38,"bidPrice":10.37,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":-0.000963,"changeRate60Day":0.008755,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":37705.12754,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":1.884062,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1790193841866,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.316,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSE","nameCN":"PGIM S&P 500 Buffer 20 ETF - September","changeRate":0,"change":0,"latestPrice":31.3748,"close":31.3748,"volume":4,"market":"US","high":31.3748,"low":31.3748,"preClose":31.3748,"open":31.3748,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":45493460,"askSize":700,"bidSize":700,"askPrice":31.36,"bidPrice":31.31,"week52High":31.51,"week52Low":28.67,"changeRate5Day":0.004958,"changeRate20Day":0.00255,"changeRate60Day":0.016211,"changeRateWTD":0.00271,"changeRateMTD":0.00111,"changeRateQTD":0.016211,"changeRateYTD":0.06496,"amount":125.307999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45493460,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.39,"latestTime":"16:10 EDT","volume":6,"amount":188.2488,"timestamp":1790194204473,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.125,"close":25.125,"volume":4,"market":"US","high":25.125,"low":25.125,"preClose":25.125,"open":25.125,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":101756250,"askSize":700,"bidSize":200,"askPrice":25.16,"bidPrice":25.11,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":-0.003767,"changeRate20Day":-0.008293,"changeRate60Day":-0.000481,"changeRateWTD":-0.002976,"changeRateMTD":-0.003593,"changeRateQTD":-0.000481,"changeRateYTD":0.000996,"amount":100.490005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138563,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.007526,"floatMarketCap":101756250,"shortable":3,"shares":4050000,"floatShares":4050000,"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:10 EDT","volume":7,"amount":175.875,"timestamp":1790194204473,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBRG","nameCN":"Leverage Shares 2X Long PBR Daily ETF","changeRate":0,"change":0,"latestPrice":47.0272,"close":47.0272,"volume":7,"market":"US","high":47.0272,"low":47.0272,"preClose":47.0272,"open":47.0272,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":1410816,"askSize":110,"bidSize":110,"askPrice":47.73,"bidPrice":47.53,"week52High":52.49,"week52Low":14.8334,"changeRate5Day":0.017709,"changeRate20Day":0.39179,"changeRate60Day":0.703545,"changeRateWTD":0.032984,"changeRateMTD":0.175859,"changeRateQTD":0.703545,"changeRateYTD":1.930957,"amount":328.755001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028223,"committee":0.801802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1410816,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":47.33,"preClose":47.0272,"latestTime":"19:30 EDT","volume":41,"amount":1928.8488,"timestamp":1790206200828,"change":0.30279999999999774,"changeRate":0.006438826891671155},"impliedVol":0.7947,"impliedVolPercentile":0.9231},{"symbol":"PBQQ","nameCN":"PGIM Laddered Nasdaq-100 Buffer 12 ETF","changeRate":0,"change":0,"latestPrice":32.355,"close":32.355,"volume":5,"market":"US","high":32.355,"low":32.355,"preClose":32.355,"open":32.355,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":93182400,"askSize":300,"bidSize":300,"askPrice":32.37,"bidPrice":32.24,"week52High":32.49,"week52Low":27.7734,"changeRate5Day":0.010942,"changeRate20Day":0.02018,"changeRate60Day":0.027306,"changeRateWTD":0.008258,"changeRateMTD":0.01413,"changeRateQTD":0.027306,"changeRateYTD":0.122377,"amount":161.385708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00419,"divideRate":0.00013,"floatMarketCap":93182400,"shortable":3,"shares":2880000,"floatShares":2880000,"postHourTrading":{"tag":"盘后","latestPrice":32.4099,"preClose":32.4099,"latestTime":"16:10 EDT","volume":7,"amount":226.485,"timestamp":1790194204903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.35499954223633,"preClose":32.35499954223633,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":34.7891,"close":34.7891,"volume":4,"market":"US","high":34.7891,"low":34.7891,"preClose":34.7891,"open":34.7891,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":14785367.5,"askSize":300,"bidSize":300,"askPrice":34.49,"bidPrice":34.45,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":0.042776,"changeRate20Day":0.080887,"changeRate60Day":0.088575,"changeRateWTD":0.042342,"changeRateMTD":0.037242,"changeRateQTD":0.088575,"changeRateYTD":0.380597,"amount":137.871994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.341925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000689,"floatMarketCap":14785367.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.7891,"latestTime":"16:10 EDT","volume":6,"amount":208.7346,"timestamp":1790194204472,"change":0.07090000000000174,"changeRate":0.0020379946592467683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOC","nameCN":"PGIM S&P 500 Buffer 20 ETF - October","changeRate":0,"change":0,"latestPrice":31.42,"close":31.42,"volume":3,"market":"US","high":31.42,"low":31.42,"preClose":31.42,"open":31.42,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":49329431.42,"askSize":700,"bidSize":700,"askPrice":31.44,"bidPrice":31.39,"week52High":31.4499,"week52Low":28.38,"changeRate5Day":0.002873,"changeRate20Day":0.007193,"changeRate60Day":0.025306,"changeRateWTD":0.001115,"changeRateMTD":0.00572,"changeRateQTD":0.025306,"changeRateYTD":0.077027,"amount":94.245003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49329431.42,"shortable":3,"shares":1570001,"floatShares":1570001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.8165,"close":31.8165,"volume":3,"market":"US","high":31.8165,"low":31.8165,"preClose":31.8165,"open":31.8165,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":36589006.8165,"askSize":700,"bidSize":700,"askPrice":31.81,"bidPrice":31.76,"week52High":31.89,"week52Low":28.47,"changeRate5Day":0.004943,"changeRate20Day":0.00746,"changeRate60Day":0.026882,"changeRateWTD":0.002887,"changeRateMTD":0.005385,"changeRateQTD":0.026882,"changeRateYTD":0.082746,"amount":95.322372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36589006.8165,"shortable":3,"shares":1150001,"floatShares":1150001,"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:04 EDT","volume":2,"amount":63.633,"timestamp":1790193847805,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.8161,"close":31.8161,"volume":4,"market":"US","high":31.8161,"low":31.8161,"preClose":31.8161,"open":31.8161,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":38497512.8161,"askSize":700,"bidSize":700,"askPrice":31.82,"bidPrice":31.77,"week52High":31.91,"week52Low":29.27,"changeRate5Day":0.004296,"changeRate20Day":0.004451,"changeRate60Day":0.02046,"changeRateWTD":0.002751,"changeRateMTD":0.002963,"changeRateQTD":0.02046,"changeRateYTD":0.060007,"amount":127.029999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000695,"floatMarketCap":38497512.8161,"shortable":3,"shares":1210001,"floatShares":1210001,"postHourTrading":{"tag":"盘后","latestPrice":31.8959,"preClose":31.8959,"latestTime":"16:10 EDT","volume":4,"amount":127.2644,"timestamp":1790194204472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.79,"close":32.79,"volume":3,"market":"US","high":32.79,"low":32.79,"preClose":32.79,"open":32.79,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":36396932.79,"askSize":700,"bidSize":700,"askPrice":32.79,"bidPrice":32.74,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":0.00398,"changeRate20Day":0.005381,"changeRate60Day":0.021705,"changeRateWTD":0.002299,"changeRateMTD":0.003808,"changeRateQTD":0.021705,"changeRateYTD":0.075082,"amount":98.294998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36396932.79,"shortable":3,"shares":1110001,"floatShares":1110001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":0,"change":0,"latestPrice":33.6461,"close":33.6461,"volume":5,"market":"US","high":33.6461,"low":33.6461,"preClose":33.6461,"open":33.6461,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":78731874,"askSize":500,"bidSize":500,"askPrice":33.61,"bidPrice":33.49,"week52High":34.37,"week52Low":29.5998,"changeRate5Day":0.007703,"changeRate20Day":-0.003315,"changeRate60Day":0.014965,"changeRateWTD":0.005367,"changeRateMTD":-0.002381,"changeRateQTD":0.014965,"changeRateYTD":0.088888,"amount":167.530003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.0203,"floatMarketCap":78731874,"shortable":3,"shares":2340000,"floatShares":2340000,"postHourTrading":{"tag":"盘后","latestPrice":33.695,"preClose":33.695,"latestTime":"16:10 EDT","volume":6,"amount":201.8766,"timestamp":1790194204472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.64609909057617,"preClose":33.64609909057617,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":31.433,"close":31.433,"volume":4,"market":"US","high":31.433,"low":31.433,"preClose":31.433,"open":31.433,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":58477984.633,"askSize":700,"bidSize":700,"askPrice":31.41,"bidPrice":31.36,"week52High":31.56,"week52Low":29.1803,"changeRate5Day":0.005213,"changeRate20Day":0.003541,"changeRate60Day":0.019228,"changeRateWTD":0.003791,"changeRateMTD":0.002772,"changeRateQTD":0.019228,"changeRateYTD":0.050744,"amount":125.389999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58477984.633,"shortable":3,"shares":1860401,"floatShares":1860401,"postHourTrading":{"tag":"盘后","latestPrice":31.5383,"preClose":31.5383,"latestTime":"16:10 EDT","volume":4,"amount":125.732,"timestamp":1790194204472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJL","nameCN":"PGIM S&P 500 Buffer 20 ETF - July","changeRate":0,"change":0,"latestPrice":31.895,"close":31.895,"volume":4,"market":"US","high":31.895,"low":31.895,"preClose":31.895,"open":31.895,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":72720631.895,"askSize":700,"bidSize":800,"askPrice":31.88,"bidPrice":31.83,"week52High":32.15,"week52Low":29.1824,"changeRate5Day":0.004883,"changeRate20Day":0.003619,"changeRate60Day":0.019335,"changeRateWTD":0.00348,"changeRateMTD":0.002688,"changeRateQTD":0.019335,"changeRateYTD":0.06432,"amount":127.399994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014476,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72720631.895,"shortable":3,"shares":2280001,"floatShares":2280001,"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.91,"latestTime":"16:10 EDT","volume":4,"amount":127.58,"timestamp":1790194204472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":3,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":66350133.01,"askSize":700,"bidSize":600,"askPrice":33.03,"bidPrice":32.49,"week52High":33.0895,"week52Low":29.9464,"changeRate5Day":0.003649,"changeRate20Day":0.005051,"changeRate60Day":0.022482,"changeRateWTD":0.002104,"changeRateMTD":0.003334,"changeRateQTD":0.022482,"changeRateYTD":0.068977,"amount":99.015003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051467,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66350133.01,"shortable":3,"shares":2010001,"floatShares":2010001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJ","nameCN":"INVESCO FOOD & BEVERAGE ETF","changeRate":0,"change":0,"latestPrice":45.42,"close":45.42,"volume":125,"market":"US","high":45.42,"low":45.42,"preClose":45.42,"open":45.42,"turnoverRate":0.000067,"peRate":111.140206,"amplitude":0,"marketValue":84935400,"askSize":100,"bidSize":600,"askPrice":45.71,"bidPrice":45.54,"week52High":51.07,"week52Low":42.685,"changeRate5Day":-0.032588,"changeRate20Day":-0.06447,"changeRate60Day":-0.036283,"changeRateWTD":-0.024065,"changeRateMTD":-0.047771,"changeRateQTD":-0.036283,"changeRateYTD":0.013731,"amount":5709.497452,"eps":0.408673,"lyrEps":3.967554,"lyrPeRate":11.447859,"pbRate":0.899581,"volumeRatio":0.500049,"committee":0.714286,"roa":0.006267,"roe":0.076118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5866,"divideRate":0.012915,"floatMarketCap":84935400,"shortable":3,"shares":1870000,"floatShares":1870000,"postHourTrading":{"tag":"盘后","latestPrice":45.42,"preClose":45.42,"latestTime":"19:30 EDT","volume":16,"amount":727.4,"timestamp":1790206200935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.41999816894531,"preClose":45.41999816894531,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.1315,"impliedVolPercentile":0.9626},{"symbol":"PBFR","nameCN":"PGIM Laddered S&P 500 Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":31.28,"close":31.28,"volume":6,"market":"US","high":31.28,"low":31.28,"preClose":31.28,"open":31.28,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":223339200,"askSize":500,"bidSize":500,"askPrice":31.26,"bidPrice":31.2,"week52High":33.45,"week52Low":28.44,"changeRate5Day":0.003207,"changeRate20Day":0.004819,"changeRate60Day":0.020888,"changeRateWTD":0.003368,"changeRateMTD":0.003529,"changeRateQTD":0.020888,"changeRateYTD":0.0705,"amount":187.319996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00249,"divideRate":0.00008,"floatMarketCap":223339200,"shortable":3,"shares":7140000,"floatShares":7140000,"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.28,"latestTime":"16:15 EDT","volume":9,"amount":281.52,"timestamp":1790194500183,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.6349,"close":32.6349,"volume":3,"market":"US","high":32.6349,"low":32.6349,"preClose":32.6349,"open":32.6349,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":41133060.5949,"askSize":700,"bidSize":700,"askPrice":32.64,"bidPrice":32.59,"week52High":32.79,"week52Low":29.4785,"changeRate5Day":0.00446,"changeRate20Day":0.005484,"changeRate60Day":0.02248,"changeRateWTD":0.002488,"changeRateMTD":0.003743,"changeRateQTD":0.02248,"changeRateYTD":0.072035,"amount":97.830002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41133060.5949,"shortable":3,"shares":1260401,"floatShares":1260401,"impliedVol":0,"impliedVolPercentile":0}]}}}