US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SILO PHARMA INC. US SILO	1.75	0.00%	0.00	5K	8.17K	4.29%	3.07M	-4.89%	-31.10%	-71.64%	-65.69%
Harbor Scientific Alpha Income ETF US SIFI	42.37	0.00%	0.00	5	211.95	0.00%	23.30M	-0.75%	-2.60%	-2.69%	-3.44%
SIFCO Industries Inc US SIF	21.33	0.00%	0.00	2K	43.24K	0.00%	133.40M	+3.44%	-4.61%	-12.97%	+282.26%
Stratified LargeCap Hedged ETF US SHUS	50.29	0.00%	0.00	5	251.24	0.00%	24.39M	-0.61%	-3.94%	+0.19%	+10.17%
First Trust Bloomberg Shareholder Yield ETF US SHRY	44.76	0.00%	0.00	32	1.43K	0.00%	15.66M	-3.30%	-6.25%	+3.81%	+6.79%
Gotham Short Strategies ETF US SHRT	6.71	0.00%	0.00	5	33.46	0.00%	12.37M	-1.04%	+1.59%	+6.58%	-11.83%
Arimathea Catholic Bond Index ETF US SHRD	23.98	0.00%	0.00	8	191.91	0.00%	13.91M	-1.38%	-2.99%	-4.12%	-4.25%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.31	0.00%	0.00	4	133.34	0.00%	2.00M	-1.22%	-7.23%	-0.27%	+12.44%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOTU	9.97	0.00%	0.00	0	0	0.00%	507.84M	-0.20%	+0.20%	-0.70%	-0.30%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	10	98.50	0.00%	286.55M	0.00%	-0.10%	0.00%	-0.45%
Soundwatch Hedged Equity ETF US SHDG	33.52	0.00%	0.00	7	235.40	0.00%	156.64M	+0.49%	-0.39%	+2.44%	+3.78%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund US SHAG	46.37	0.00%	0.00	707	32.80K	0.00%	64.91M	-0.64%	-1.81%	-1.99%	-3.47%
F/m Accumulator Ultrashort U.S. Treasury Fund US SGVA	100.96	0.00%	0.00	10	1.01K	0.00%	243.81M	+0.03%	+0.20%	+0.75%	+0.93%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	24.83	0.00%	0.00	8	199.81	0.00%	27.94M	+0.61%	-6.59%	-5.90%	+22.09%
SGI U.S. LARGE CAP CORE ETF US SGLC	45.64	0.00%	0.00	72	3.29K	0.00%	214.73M	+0.64%	-0.18%	+4.53%	+18.93%
Sight Sciences, Inc. US SGHT	8.68	0.00%	0.00	10.19K	88.31K	1.04%	478.16M	+8.23%	+3.21%	+59.56%	+9.46%
Saga US SGA	8.61	0.00%	0.00	21	181.46	0.00%	54.87M	-3.15%	-3.26%	-7.42%	-24.80%

1 ...251 252 253 254 255 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=253"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:252,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":650,"list":[{"symbol":"SILO","nameCN":"SILO PHARMA INC.","changeRate":0,"change":0,"latestPrice":1.75,"close":1.75,"volume":4640,"market":"US","high":1.795,"low":1.72,"preClose":1.75,"open":1.76,"turnoverRate":0.003046,"peRate":0,"amplitude":0.042857,"marketValue":3068275,"askSize":100,"bidSize":60,"askPrice":1.78,"bidPrice":1.72,"week52High":13.1985,"week52Low":1.63,"changeRate5Day":-0.048913,"changeRate20Day":-0.311024,"changeRate60Day":-0.71637,"changeRateWTD":-0.048913,"changeRateMTD":-0.294355,"changeRateQTD":-0.718196,"changeRateYTD":-0.656863,"amount":8173.259888,"eps":-5.066727,"lyrEps":-7.565415,"lyrPeRate":0,"pbRate":0.627936,"volumeRatio":0.47438,"committee":-0.25,"roa":-0.442459,"roe":-0.912321,"changeRate5Min":0.017442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2666128.5,"shortable":0,"shares":1753300,"floatShares":1523502,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.75,"latestTime":"05:25 EDT","volume":258,"amount":464.4,"timestamp":1790328357870,"change":0.050000000000000044,"changeRate":0.0285714285714286},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"18:18 EDT","volume":88,"amount":154.004,"timestamp":1790288283367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.75,"latestTime":"20260925 04:00 EDT","volume":1,"amount":2,"timestamp":1790323202077,"change":-0.08000004291534424,"changeRate":-0.045714310237339566},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.37,"close":42.37,"volume":5,"market":"US","high":42.37,"low":42.37,"preClose":42.37,"open":42.37,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":23303500,"askSize":100,"bidSize":100,"askPrice":42.43,"bidPrice":42.26,"week52High":44.73,"week52Low":42.37,"changeRate5Day":-0.007496,"changeRate20Day":-0.025977,"changeRate60Day":-0.026861,"changeRateWTD":-0.007496,"changeRateMTD":-0.023733,"changeRateQTD":-0.026861,"changeRateYTD":-0.034412,"amount":211.954155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.135385,"volumeRatio":1.735812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7668,"divideRate":0.065301,"floatMarketCap":23303500,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":42.485,"preClose":42.37,"latestTime":"16:10 EDT","volume":6,"amount":254.22,"timestamp":1790280605043,"change":0.11500000000000199,"changeRate":0.0027141845645504365},"overnightTrading":{"tag":"夜盘","latestPrice":42.369998931884766,"preClose":42.369998931884766,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIF","nameCN":"SIFCO Industries Inc","changeRate":0,"change":0,"latestPrice":21.33,"close":21.33,"volume":2004,"market":"US","high":21.33,"low":21.33,"preClose":21.33,"open":21.33,"turnoverRate":0.000415,"peRate":33.08608,"amplitude":0,"marketValue":133400550.24,"askSize":100,"bidSize":107,"askPrice":22.11,"bidPrice":20.86,"week52High":28.995,"week52Low":4.88,"changeRate5Day":0.034433,"changeRate20Day":-0.046064,"changeRate60Day":-0.129743,"changeRateWTD":0.034433,"changeRateMTD":-0.090017,"changeRateQTD":-0.088462,"changeRateYTD":2.822581,"amount":43241.224686,"eps":0.644682,"lyrEps":-0.120396,"lyrPeRate":0,"pbRate":3.211994,"volumeRatio":0.32649,"committee":0.033816,"roa":0.040084,"roe":0.101063,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103073598.9,"shortable":0,"shares":6254128,"floatShares":4832330,"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"19:52 EDT","volume":43,"amount":914.99,"timestamp":1790293964226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.329999923706055,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.2862,"close":50.2862,"volume":5,"market":"US","high":50.2862,"low":50.2862,"preClose":50.2862,"open":50.2862,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":24388807,"askSize":100,"bidSize":100,"askPrice":51.39,"bidPrice":49.26,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.006092,"changeRate20Day":-0.039403,"changeRate60Day":0.001911,"changeRateWTD":-0.006092,"changeRateMTD":-0.032997,"changeRateQTD":0.001911,"changeRateYTD":0.101666,"amount":251.240005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.206241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6336,"divideRate":0.0126,"floatMarketCap":24388807,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":44.7554,"close":44.7554,"volume":32,"market":"US","high":44.7554,"low":44.7554,"preClose":44.7554,"open":44.7554,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":15664390,"askSize":1000,"bidSize":1000,"askPrice":44.79,"bidPrice":44.62,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":-0.032987,"changeRate20Day":-0.062512,"changeRate60Day":0.038071,"changeRateWTD":-0.032987,"changeRateMTD":-0.068578,"changeRateQTD":0.047268,"changeRateYTD":0.067883,"amount":1429.365234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584018,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9041,"divideRate":0.020201,"floatMarketCap":15664390,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":44.975,"preClose":44.975,"latestTime":"16:10 EDT","volume":6,"amount":268.5324,"timestamp":1790280605042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":0,"change":0,"latestPrice":6.7145,"close":6.7145,"volume":5,"market":"US","high":6.7145,"low":6.7145,"preClose":6.7145,"open":6.7145,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":12370794.8,"askSize":1000,"bidSize":1000,"askPrice":6.76,"bidPrice":6.7,"week52High":7.65,"week52Low":6.071,"changeRate5Day":-0.010376,"changeRate20Day":0.015932,"changeRate60Day":0.06576,"changeRateWTD":-0.010376,"changeRateMTD":0.010626,"changeRateQTD":0.095851,"changeRateYTD":-0.118253,"amount":33.458333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.000774,"floatMarketCap":12370794.8,"shortable":3,"shares":1842400,"floatShares":1842400,"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7145,"latestTime":"16:10 EDT","volume":6,"amount":40.287,"timestamp":1790280605042,"change":-0.014499999999999957,"changeRate":-0.00215950554769528},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":0,"change":0,"latestPrice":23.975,"close":23.975,"volume":8,"market":"US","high":23.975,"low":23.975,"preClose":23.975,"open":23.975,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":13905500,"askSize":100,"bidSize":100,"askPrice":24.03,"bidPrice":23.91,"week52High":25.17,"week52Low":23.975,"changeRate5Day":-0.013797,"changeRate20Day":-0.029941,"changeRate60Day":-0.041192,"changeRateWTD":-0.013797,"changeRateMTD":-0.024998,"changeRateQTD":-0.04463,"changeRateYTD":-0.042532,"amount":191.914291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00783,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.263993,"divideRate":0.011011,"floatMarketCap":13905500,"shortable":3,"shares":580000,"floatShares":580000,"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.975,"latestTime":"16:10 EDT","volume":6,"amount":143.85,"timestamp":1790280605042,"change":0.125,"changeRate":0.005213764337851929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":33.3076,"close":33.3076,"volume":4,"market":"US","high":33.3076,"low":33.3076,"preClose":33.3076,"open":33.3076,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":1998456,"askSize":100,"bidSize":100,"askPrice":34.14,"bidPrice":32.72,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":-0.012189,"changeRate20Day":-0.072253,"changeRate60Day":-0.002701,"changeRateWTD":-0.012189,"changeRateMTD":-0.063528,"changeRateQTD":-0.002701,"changeRateYTD":0.12441,"amount":133.339996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0425,"divideRate":0.031299,"floatMarketCap":1998456,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":33.6669,"preClose":33.3076,"latestTime":"16:10 EDT","volume":6,"amount":199.8456,"timestamp":1790280605042,"change":0.3592999999999975,"changeRate":0.010787327817074708},"overnightTrading":{"tag":"夜盘","latestPrice":33.30759811401367,"preClose":33.30759811401367,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":507838899,"askSize":359,"bidSize":2003,"askPrice":9.99,"bidPrice":9.95,"week52High":10.04,"week52Low":9.87,"changeRate5Day":-0.002002,"changeRate20Day":0.00201,"changeRate60Day":-0.006972,"changeRateWTD":-0.002002,"changeRateMTD":-0.001002,"changeRateQTD":-0.002002,"changeRateYTD":-0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54209.95933,"volumeRatio":0,"committee":0.69602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507838899,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.855,"close":9.855,"volume":10,"market":"US","high":9.855,"low":9.855,"preClose":9.855,"open":9.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286550553.285,"askSize":993,"bidSize":200412,"askPrice":9.87,"bidPrice":9.85,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001014,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000508,"changeRateQTD":-0.004545,"changeRateYTD":-0.004545,"amount":98.500004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30588.231563,"volumeRatio":0.029668,"committee":0.990139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197691300,"shortable":0,"shares":29076667,"floatShares":20060000,"postHourTrading":{"tag":"盘后","latestPrice":9.855,"preClose":9.855,"latestTime":"16:10 EDT","volume":1,"amount":9.855,"timestamp":1790280605404,"change":0,"changeRate":0},"impliedVol":2.3213,"impliedVolPercentile":0.9167},{"symbol":"SHDG","nameCN":"Soundwatch Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":33.52,"close":33.52,"volume":7,"market":"US","high":33.52,"low":33.52,"preClose":33.52,"open":33.52,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156641641.6,"askSize":200,"bidSize":200,"askPrice":33.66,"bidPrice":33.56,"week52High":33.895,"week52Low":30.62,"changeRate5Day":0.004926,"changeRate20Day":-0.003851,"changeRate60Day":0.024434,"changeRateWTD":0.004926,"changeRateMTD":-0.000182,"changeRateQTD":0.025603,"changeRateYTD":0.037845,"amount":235.396523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1601,"divideRate":0.004776,"floatMarketCap":156641641.6,"shortable":3,"shares":4673080,"floatShares":4673080,"postHourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"19:30 EDT","volume":9,"amount":301.68,"timestamp":1790292604240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6058},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAG","nameCN":"WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund","changeRate":0,"change":0,"latestPrice":46.365,"close":46.365,"volume":707,"market":"US","high":46.365,"low":46.365,"preClose":46.365,"open":46.365,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":64911000,"askSize":100,"bidSize":100,"askPrice":46.42,"bidPrice":46.29,"week52High":48.32,"week52Low":46.365,"changeRate5Day":-0.006427,"changeRate20Day":-0.018107,"changeRate60Day":-0.019915,"changeRateWTD":-0.006427,"changeRateMTD":-0.016127,"changeRateQTD":-0.02024,"changeRateYTD":-0.034666,"amount":32801.305779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136267,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9922,"divideRate":0.042968,"floatMarketCap":64911000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":46.53,"preClose":46.53,"latestTime":"19:30 EDT","volume":12,"amount":558.36,"timestamp":1790292604403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.529998779296875,"preClose":46.529998779296875,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGVA","nameCN":"F/m Accumulator Ultrashort U.S. Treasury Fund","changeRate":0,"change":0,"latestPrice":100.955,"close":100.955,"volume":10,"market":"US","high":100.955,"low":100.955,"preClose":100.955,"open":100.955,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":243806325,"askSize":700,"bidSize":2898,"askPrice":100.98,"bidPrice":100.97,"week52High":101.45,"week52Low":100.01,"changeRate5Day":0.000297,"changeRate20Day":0.001985,"changeRate60Day":0.007485,"changeRateWTD":0.000297,"changeRateMTD":0.001886,"changeRateQTD":0.007585,"changeRateYTD":0.009348,"amount":1009.725037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00124,"committee":0.610895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243806325,"shortable":3,"shares":2415000,"floatShares":2415000,"postHourTrading":{"tag":"盘后","latestPrice":100.96,"preClose":100.955,"latestTime":"19:30 EDT","volume":11,"amount":1110.505,"timestamp":1790292604356,"change":0.0049999999999954525,"changeRate":0.000049527016987721785},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.8322,"close":24.8322,"volume":8,"market":"US","high":24.8322,"low":24.8322,"preClose":24.8322,"open":24.8322,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":27936225,"askSize":1000,"bidSize":1000,"askPrice":25.15,"bidPrice":24.52,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":0.006102,"changeRate20Day":-0.065907,"changeRate60Day":-0.05903,"changeRateWTD":0.006102,"changeRateMTD":-0.037403,"changeRateQTD":-0.065299,"changeRateYTD":0.220855,"amount":199.807999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27936225,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.8322,"latestTime":"16:10 EDT","volume":6,"amount":148.9932,"timestamp":1790280605040,"change":0.007799999999999585,"changeRate":0.00031410829487518564},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLC","nameCN":"SGI U.S. LARGE CAP CORE ETF","changeRate":0,"change":0,"latestPrice":45.6385,"close":45.6385,"volume":72,"market":"US","high":45.6385,"low":45.6385,"preClose":45.6385,"open":45.6385,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":214729142.5,"askSize":1300,"bidSize":100,"askPrice":45.74,"bidPrice":45.22,"week52High":46.25,"week52Low":35.88,"changeRate5Day":0.006371,"changeRate20Day":-0.001783,"changeRate60Day":0.045304,"changeRateWTD":0.006371,"changeRateMTD":0.006584,"changeRateQTD":0.047038,"changeRateYTD":0.189277,"amount":3286.045074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077162,"committee":-0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0913,"divideRate":0.002001,"floatMarketCap":214729142.5,"shortable":3,"shares":4705000,"floatShares":4705000,"postHourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.6385,"latestTime":"16:10 EDT","volume":6,"amount":273.831,"timestamp":1790280605040,"change":0.0015000000000000568,"changeRate":0.000032866987302388485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0,"change":0,"latestPrice":8.68,"close":8.68,"volume":10192,"market":"US","high":8.69,"low":8.6,"preClose":8.68,"open":8.68,"turnoverRate":0.000273,"peRate":0,"amplitude":0.010369,"marketValue":478163753.2,"askSize":5,"bidSize":35,"askPrice":8.75,"bidPrice":8.72,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":0.082294,"changeRate20Day":0.032105,"changeRate60Day":0.595588,"changeRateWTD":0.082294,"changeRateMTD":0.021176,"changeRateQTD":0.601476,"changeRateYTD":0.094578,"amount":88306.895157,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":9.040038,"volumeRatio":0.313273,"committee":0.75,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323673398.16,"shortable":0,"shares":55087990,"floatShares":37289562,"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"19:30 EDT","volume":67974,"amount":590014.32,"timestamp":1790292604123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.680000305175781,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.322,"impliedVolPercentile":0.4422},{"symbol":"SGA","nameCN":"Saga","changeRate":0,"change":0,"latestPrice":8.61,"close":8.61,"volume":21,"market":"US","high":8.61,"low":8.61,"preClose":8.61,"open":8.61,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":54866364,"askSize":203,"bidSize":15,"askPrice":8.73,"bidPrice":8.58,"week52High":13.19,"week52Low":8.2372,"changeRate5Day":-0.031496,"changeRate20Day":-0.032584,"changeRate60Day":-0.074194,"changeRateWTD":-0.031496,"changeRateMTD":-0.022701,"changeRateQTD":-0.050717,"changeRateYTD":-0.248022,"amount":181.461076,"eps":-1.383689,"lyrEps":-1.224154,"lyrPeRate":0,"pbRate":0.370146,"volumeRatio":0.01131,"committee":-0.862385,"roa":-0.017369,"roe":-0.056978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.116144,"floatMarketCap":35434472.22,"shortable":3,"shares":6372400,"floatShares":4115502,"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"19:30 EDT","volume":10,"amount":86.27,"timestamp":1790292603546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}