| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essential Properties Realty Trust Inc.US EPRT | 26.53 | +0.23% | +0.06 | 1.90M | 50.17M | 1.30% | 5.75B | -0.82% | -12.62% | -11.60% | -10.55% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.59 | +0.23% | +0.11 | 370 | 17.63K | 0.17% | 28.55M | -0.83% | -3.01% | -3.79% | -5.04% |
Dana Concentrated Dividend ETFUS DIVE | 27.23 | +0.23% | +0.06 | 10.31K | 279.74K | 0.49% | 46.66M | +0.00% | -3.03% | +4.39% | +7.13% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.72 | +0.23% | +0.04 | 643.73K | 11.37M | 0.62% | 2.38B | +0.06% | -1.88% | -0.34% | +0.34% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.70 | +0.23% | +0.14 | 1K | 81.07K | 0.33% | 121.67M | -0.25% | -7.03% | -11.78% | +17.14% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 43.19 | +0.23% | +0.10 | 247.37K | 10.68M | 0.59% | 721.27M | +1.17% | +2.93% | +1.29% | -5.18% |
Tic SolutionsUS TIC | 8.89 | +0.23% | +0.02 | 1.24M | 11.08M | 3.83% | 1.94B | -1.88% | -9.38% | +11.13% | -12.07% |
Bank of the JamesUS BOTJ | 26.75 | +0.22% | +0.06 | 54.88K | 1.48M | 3.18% | 121.53M | -1.83% | -0.41% | +3.20% | +43.97% |
Vivakor Inc.US VIVK | 0.5351 | +0.22% | +0.0012 | 203.91K | 108.75K | 5.08% | 4.38M | -14.62% | -41.47% | -92.24% | +170.25% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.08 | +0.22% | +0.11 | 73.86K | 3.62M | 0.37% | 380.37M | +0.53% | +1.13% | +3.43% | +9.29% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.71 | +0.22% | +0.08 | 254.82K | 9.09M | 0.48% | 2.17B | -0.70% | -3.04% | 0.00% | +10.37% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.13 | +0.22% | +0.06 | 3K | 86.24K | 0.21% | 72.01M | +0.70% | +0.57% | +3.34% | +10.53% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.88 | +0.22% | +0.07 | 1K | 43.58K | 0.56% | 47.80M | -0.30% | -2.83% | -1.80% | +5.64% |
Horizon Dividend Income ETFUS DIVN | 29.76 | +0.22% | +0.07 | 35.07K | 1.04M | 0.77% | 311.24M | -1.25% | -2.42% | +1.80% | +12.07% |
Truth Social American Red State REITs ETFUS TSRS | 24.96 | +0.22% | +0.06 | 753 | 18.74K | 0.44% | 2.50M | -1.21% | -7.55% | -9.96% | -0.16% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.56 | +0.22% | +0.11 | 6K | 318.67K | 0.10% | 300.83M | -0.26% | -1.34% | -1.52% | -1.98% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.24 | +0.22% | +0.01 | 235.30K | 527.53K | 3.36% | 161.76M | -15.47% | -26.07% | -13.51% | +6.16% |
WBI Power Factor High Dividend ETFUS WBIY | 35.89 | +0.22% | +0.08 | 3K | 101.30K | 0.36% | 60.30M | -1.87% | -7.26% | +1.66% | +12.16% |
Labcorp Holdings IncUS LH | 309.64 | +0.22% | +0.69 | 821.53K | 254.49M | 1.86% | 25.05B | -3.45% | -7.99% | +9.07% | +23.42% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.61 | +0.22% | +0.12 | 391 | 20.20K | 0.01% | 859.62M | +0.87% | +0.75% | 0.00% | +4.30% |