| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Active Factor Large Cap Growth ETFUS AFGR | 38.00 | +0.22% | +0.08 | 3K | 131.92K | 0.55% | 91.19M | +1.87% | +1.17% | +3.97% | +7.24% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.39 | +0.22% | +0.23 | 131.30K | 13.56M | 0.28% | 3.73B | -0.40% | -1.99% | -2.18% | -3.69% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.24 | +0.22% | +0.05 | 633 | 14.07K | 0.22% | 36.70M | -0.43% | -2.88% | -0.54% | +3.01% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.31 | +0.22% | +0.09 | 2K | 72.29K | 0.18% | 33.52M | +0.49% | +0.64% | +2.48% | +7.27% |
Global X Russell 2000 ETFUS RSSL | 110.79 | +0.22% | +0.25 | 2K | 253.64K | 0.63% | 1.46B | -0.56% | -5.67% | -5.69% | +14.70% |
TimkenUS TKR | 117.45 | +0.22% | +0.26 | 800.28K | 94.12M | 1.52% | 8.14B | +0.26% | -5.69% | -17.14% | +39.61% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.73 | +0.22% | +0.11 | 3K | 139.90K | 0.21% | 442.27M | +0.58% | +0.67% | +2.90% | +8.08% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.83 | +0.22% | +0.13 | 10.55K | 599.70K | 0.28% | 1.48B | +0.71% | +0.59% | +3.06% | +9.82% |
Nu Holdings Ltd.US NU | 13.59 | +0.22% | +0.03 | 52.84M | 717.59M | 1.75% | 65.85B | -0.44% | -8.67% | +1.49% | -18.82% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 285.57 | +0.22% | +0.63 | 972.12K | 277.63M | 3.46% | 21.79B | +3.52% | +3.04% | -18.56% | +66.73% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 63.50 | +0.22% | +0.14 | 43.34K | 2.75M | 0.47% | 3.00B | -0.92% | -3.39% | +0.11% | +4.94% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.91 | +0.22% | +0.05 | 159.85K | 3.50M | 0.43% | 266.21M | -0.76% | -2.59% | -3.47% | -4.89% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.31 | +0.22% | +0.08 | 201.43K | 7.32M | 0.36% | 41.76M | +1.07% | -1.18% | +4.16% | +11.65% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.54 | +0.22% | +0.10 | 328.83K | 14.95M | 0.44% | 4.96B | -0.87% | -2.75% | -3.48% | -4.83% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.89 | +0.22% | +0.06 | 944 | 26.28K | 0.34% | 111.58M | -0.13% | -2.70% | -1.54% | +7.42% |
Akre Focus ETFUS AKRE | 54.79 | +0.22% | +0.12 | 493.98K | 27.10M | 0.94% | 4.90B | -1.62% | -10.69% | +1.20% | -16.36% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 77.64 | +0.22% | +0.17 | 97.58K | 7.58M | 0.79% | 767.08M | -0.77% | -5.40% | -3.25% | +9.04% |
Motley Fool Momentum Factor ETFUS MFMO | 23.13 | +0.22% | +0.05 | 8K | 181.64K | 0.69% | 13.41M | +3.10% | +2.09% | -6.68% | +17.58% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.92 | +0.22% | +0.10 | 545 | 26.13K | 0.02% | 37.38M | +0.80% | -0.20% | +2.01% | +8.58% |
Versamet Royalties CorpUS VMET | 9.15 | +0.22% | +0.02 | 158.02K | 1.44M | 2.63% | 993.59M | -3.68% | -13.76% | -28.46% | -18.59% |