| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gray TelevisionUS GTN | 4.58 | +0.22% | +0.01 | 975.59K | 4.45M | 2.41% | 470.74M | +3.15% | -4.38% | +14.79% | -5.37% |
NVIDIAUS NVDA | 225.07 | +0.22% | +0.49 | 89.95M | 20.22B | 1.70% | 5.42T | +1.26% | -1.28% | +13.91% | +20.68% |
iShares US Small Cap Value Factor ETFUS SVAL | 41.85 | +0.22% | +0.09 | 15.51K | 648.29K | 0.77% | 156.94M | -0.77% | -3.75% | -0.10% | +21.91% |
Emerging Markets Internet ETFUS EMQQ | 31.31 | +0.22% | +0.07 | 24.64K | 771.48K | 0.64% | 234.79M | -0.89% | -7.30% | -1.79% | -22.43% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.10 | +0.22% | +0.10 | 5K | 216.63K | 0.57% | 83.79M | -1.66% | -5.42% | -12.05% | +2.75% |
Advanced Micro DevicesUS AMD | 630.63 | +0.22% | +1.37 | 17.63M | 11.14B | 2.14% | 1.03T | +12.65% | +32.30% | +16.59% | +194.47% |
Abbott LaboratoriesUS ABT | 101.29 | +0.22% | +0.22 | 7.78M | 787.58M | 1.71% | 176.13B | -1.29% | -9.23% | +9.88% | -19.16% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 110.56 | +0.22% | +0.24 | 6.13M | 676.70M | 1.15% | 21.75B | -0.42% | -4.59% | -6.38% | -7.41% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 61.69 | +0.22% | +0.13 | 2K | 127.09K | 0.39% | 78.66M | +2.20% | +2.32% | +2.67% | +25.21% |
CenterspaceUS CSR | 55.29 | +0.22% | +0.12 | 151.11K | 8.36M | 1.41% | 929.05M | -1.27% | +5.21% | -1.81% | -17.13% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.14 | +0.22% | +0.10 | 276.97K | 12.77M | 0.28% | 1.83B | -0.32% | -1.79% | -1.66% | -2.98% |
iShares U.S. Telecommunications ETFUS IYZ | 41.58 | +0.22% | +0.09 | 316.59K | 13.20M | 0.94% | 1.08B | -0.79% | -4.17% | -0.53% | +22.65% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 60.36 | +0.22% | +0.13 | 2K | 147.27K | 0.43% | 217.30M | -2.32% | -6.45% | -1.65% | +8.47% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.66 | +0.22% | +0.09 | 428.80K | 17.85M | 0.30% | 3.38B | -0.14% | +0.31% | +2.03% | +2.54% |
Nu Skin EnterprisesUS NUS | 4.63 | +0.22% | +0.01 | 369.97K | 1.72M | 1.73% | 224.79M | +1.09% | -3.34% | -11.81% | -51.87% |
Aptus April Buffer ETFUS APRB | 27.58 | +0.22% | +0.06 | 801 | 22.09K | 0.04% | 25.10M | +0.46% | +0.64% | +2.65% | +7.78% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.82 | +0.22% | +0.06 | 2K | 52.96K | 0.20% | 46.74M | +0.47% | +0.61% | +3.02% | +9.61% |
VanEck Pharmaceutical ETFUS PPH | 111.35 | +0.22% | +0.24 | 318.21K | 35.23M | 1.10% | 1.01B | +0.16% | -2.38% | +3.15% | +7.93% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.48 | +0.22% | +0.07 | 54.79K | 1.78M | 0.22% | 64.96M | +0.63% | +0.68% | +3.18% | +9.69% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.11 | +0.22% | +0.10 | 235.47K | 10.38M | 0.43% | 1.03B | -0.81% | -2.65% | -3.47% | -4.99% |