| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atomera IncUS ATOM | 4.35 | +0.23% | +0.01 | 204.83K | 882.05K | 4.38% | 169.75M | +5.58% | -2.68% | -47.46% | +96.83% |
iShares TIPS Bond ETFUS TIP | 104.54 | +0.23% | +0.24 | 2.13M | 222.15M | 0.35% | 14.51B | -0.69% | -2.70% | -3.36% | -4.89% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.95 | +0.23% | +0.08 | 426 | 15.75K | 0.00% | 85.91M | +0.54% | +0.54% | +2.32% | +7.59% |
Verrica Pharmaceuticals Inc.US VRCA | 4.37 | +0.23% | +0.01 | 72.85K | 321.36K | 3.21% | 75.07M | -1.80% | -13.81% | -26.43% | -47.41% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.03 | +0.23% | +0.05 | 9K | 179.71K | 0.48% | 193.50M | -0.88% | -2.80% | -3.89% | -5.09% |
Merit MedicalUS MMSI | 87.50 | +0.23% | +0.20 | 354.05K | 31.00M | 1.35% | 5.22B | +2.50% | -2.28% | +25.99% | -0.73% |
ProShares UltraPro Russell 2000US URTY | 70.06 | +0.23% | +0.16 | 370.11K | 25.92M | 3.11% | 283.74M | -2.68% | -17.41% | -19.03% | +31.74% |
Hooker FurnitureUS HOFT | 13.14 | +0.23% | +0.03 | 11.71K | 153.85K | 1.41% | 140.50M | -0.90% | -2.38% | -25.68% | +16.39% |
Fidelity Total Bond ETFUS FBND | 43.82 | +0.23% | +0.10 | 6.15M | 269.08M | 0.46% | 28.20B | -0.90% | -2.82% | -3.48% | -4.82% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.04 | +0.23% | +0.05 | 600 | 14.40K | 0.00% | 11.06M | +1.31% | -4.99% | 0.00% | -3.47% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 161.88 | +0.23% | +0.37 | 975 | 158.00K | 0.50% | 809.40M | +5.87% | +6.75% | +25.01% | +38.92% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.78 | +0.23% | +0.02 | 23.21K | 204.01K | 2.28% | 147.61M | -2.12% | -5.59% | +8.00% | +17.85% |
ProShares Ultra Consumer DiscretionaryUS UCC | 41.61 | +0.23% | +0.09 | 2K | 86.99K | 1.08% | 8.11M | -1.24% | -9.83% | -14.52% | -20.31% |
CVD EquipmentUS CVV | 4.40 | +0.23% | +0.01 | 27.45K | 120.21K | 2.51% | 30.52M | -3.93% | -40.30% | -44.23% | +42.39% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.86 | +0.23% | +0.09 | 5K | 206.49K | 0.57% | 29.14M | -1.33% | -4.95% | +3.52% | +11.40% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.65 | +0.23% | +0.09 | 10K | 391.03K | 0.13% | 227.99M | +0.49% | +0.52% | +2.63% | +7.79% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 45.05 | +0.23% | +0.10 | 5K | 246.38K | 0.37% | 94.62M | +1.17% | +0.51% | +2.00% | +23.51% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.53 | +0.23% | +0.11 | 181.09K | 8.77M | 0.55% | 856.28M | -0.43% | -2.69% | -2.82% | -4.35% |
Aptus July Deep Buffer ETFUS JUDB | 26.42 | +0.23% | +0.06 | 472 | 12.46K | 0.11% | 13.74M | +0.72% | +0.30% | +2.30% | +3.93% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.35 | +0.23% | +0.08 | 3K | 108.29K | 0.12% | 52.14M | +0.61% | +0.40% | +3.66% | +10.78% |