| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.96 | +0.23% | +0.07 | 6K | 178.09K | 0.33% | 93.63M | +0.59% | +0.50% | +2.70% | +9.02% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.20 | +0.23% | +0.10 | 26.53K | 1.20M | 0.44% | 189.86M | -0.67% | -2.80% | -3.79% | -4.95% |
ACCO Brands CorpUS ACCO | 4.31 | +0.23% | +0.01 | 737.24K | 3.19M | 1.40% | 397.63M | +3.36% | +0.47% | -0.92% | +15.55% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.38 | +0.23% | +0.06 | 225.55K | 5.95M | 0.55% | 1.75B | +0.22% | -1.63% | +1.82% | +6.36% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.18 | +0.23% | +0.07 | 18.20K | 548.70K | 0.41% | 129.79M | +0.67% | +0.57% | +3.11% | +9.95% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.27 | +0.23% | +0.03 | 2K | 34.07K | 0.49% | 2.43M | -0.35% | -0.10% | -6.64% | -30.80% |
WBI BullBear Value 3000 ETFUS WBIF | 35.05 | +0.23% | +0.08 | 47 | 1.65K | 0.00% | 22.37M | -1.49% | -5.76% | -1.81% | +12.23% |
HCM Hedged Equity ETFUS HAWG | 30.51 | +0.23% | +0.07 | 924 | 28.16K | 0.35% | 99.13M | +1.01% | +1.16% | 0.00% | +0.68% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.93 | +0.23% | +0.08 | 21.77K | 759.50K | 0.15% | 57.64M | +0.52% | +0.43% | +2.18% | +4.69% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.96 | +0.23% | +0.04 | 5K | 80.09K | 0.59% | 35.00M | -2.02% | -4.16% | -0.36% | -12.56% |
Franklin CoveyUS FC | 17.31 | +0.23% | +0.04 | 33.68K | 582.62K | 1.22% | 195.13M | +0.23% | -14.94% | -30.73% | +3.16% |
Bank of Southern California NAUS BCAL | 21.64 | +0.23% | +0.05 | 183.71K | 3.99M | 1.20% | 695.78M | -0.73% | +1.41% | +2.22% | +15.91% |
Invesco S&P 500 Pure Value ETFUS RPV | 116.86 | +0.23% | +0.27 | 154.40K | 18.02M | 1.08% | 1.67B | -2.41% | -4.07% | +1.85% | +13.06% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.66 | +0.23% | +0.02 | 34.98K | 302.34K | 0.81% | 242.95M | -1.59% | -6.28% | -5.77% | -6.88% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.49 | +0.23% | +0.05 | 2K | 41.32K | 0.41% | 53.73M | +0.03% | -2.70% | +5.75% | +7.47% |
Worth Charting Options Income ETFUS WRTH | 25.99 | +0.23% | +0.06 | 38.72K | 1.01M | 0.35% | 73.54M | +0.25% | +0.48% | +3.53% | +3.90% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 30.32 | +0.23% | +0.07 | 2K | 52.16K | 0.07% | 58.37M | +1.21% | +1.59% | +3.12% | +8.81% |
A SPAC III Acquisition CorpUS ASPC | 10.84 | +0.23% | +0.03 | 688 | 7.45K | 0.00% | 25.33M | +0.23% | -1.50% | +0.60% | -53.75% |
Capitol FederalUS CFFN | 8.68 | +0.23% | +0.02 | 1.27M | 11.08M | 1.10% | 1.09B | -2.47% | +0.46% | +0.70% | +27.46% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.13 | +0.23% | +0.11 | 343 | 16.16K | 0.00% | 47.13M | +0.52% | +0.61% | +2.80% | +13.21% |