| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.98 | +0.21% | +0.07 | 1K | 43.28K | 0.09% | 91.52M | +0.50% | +0.61% | +2.48% | +10.47% |
W.P. CareyUS WPC | 66.09 | +0.21% | +0.14 | 1.70M | 112.29M | 1.20% | 15.06B | -0.26% | -6.10% | -6.67% | +2.69% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.25 | +0.21% | +0.05 | 1.48M | 31.49M | 0.19% | 1.41B | -0.12% | -1.51% | -1.46% | -3.17% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.09 | +0.21% | +0.02 | 63.03K | 445.14K | 0.85% | 119.05M | -2.61% | -7.32% | -10.03% | -15.29% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.20 | +0.21% | +0.09 | 592 | 26.19K | 0.54% | 57.46M | -0.33% | -3.50% | +3.65% | +6.47% |
Dimensional Global Credit ETFUS DGCB | 52.22 | +0.21% | +0.11 | 198.86K | 10.36M | 0.47% | 1.10B | -0.71% | -2.12% | -4.38% | -3.73% |
LeidosUS LDOS | 123.61 | +0.21% | +0.26 | 939.95K | 116.34M | 2.18% | 15.55B | -3.20% | -11.62% | +19.93% | -31.48% |
U.S. Vegan Climate ETFUS VEGN | 79.45 | +0.21% | +0.17 | 2K | 120.86K | 0.28% | 188.70M | +2.33% | +1.56% | -0.85% | +30.66% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.15 | +0.21% | +0.09 | 3K | 144.27K | 0.22% | 383.73M | +0.52% | +0.56% | +2.60% | +8.70% |
Tennessee Valley AuthorityUS TVC | 23.80 | +0.21% | +0.05 | 10.66K | 253.27K | 0.42% | 12.50M | -0.08% | -1.49% | -0.58% | -1.04% |
LM Ericsson TelephoneUS ERIC | 9.53 | +0.21% | +0.02 | 7.90M | 75.48M | 1.16% | 31.12B | -6.29% | -5.46% | -12.33% | -1.24% |
BlackRock Income TrustUS BKT | 9.55 | +0.21% | +0.02 | 185.11K | 1.77M | 0.94% | 309.31M | -1.95% | -7.64% | -10.24% | -13.50% |
First Trust WCM Global Equity ETFUS WCMG | 21.19 | +0.21% | +0.04 | 2K | 48.97K | 0.14% | 3.18M | -0.19% | -2.37% | -1.12% | +6.22% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 23.92 | +0.21% | +0.05 | 276.55K | 6.60M | 2.93% | 47.84M | -8.63% | -10.18% | -33.05% | -54.61% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.06 | +0.21% | +0.09 | 29.04K | 1.25M | 0.56% | 432.75M | -0.89% | -4.65% | -1.51% | +10.13% |
EdisonUS EIX | 52.65 | +0.21% | +0.11 | 3.73M | 196.10M | 1.19% | 20.26B | -4.81% | -28.54% | -28.37% | -12.28% |
Eventide Small Cap ETFUS ESSC | 29.09 | +0.21% | +0.06 | 1K | 42.91K | 0.67% | 35.20M | -0.20% | -5.83% | -7.87% | +12.31% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.84 | +0.21% | +0.10 | 9K | 459.56K | 0.30% | 83.73M | -0.78% | -2.85% | -3.57% | -4.83% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 31.15 | +0.21% | +0.07 | 13.16K | 409.79K | 0.48% | 172.10M | +1.37% | +1.04% | +1.69% | +6.26% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.84 | +0.21% | +0.09 | 919.54K | 37.55M | 0.80% | 8.12B | +0.05% | -3.82% | +0.99% | +12.26% |