| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.79 | +0.20% | +0.05 | 46.80K | 1.21M | 0.85% | 196.67M | +1.19% | -1.42% | -0.18% | +14.28% |
StandexUS SXI | 280.17 | +0.20% | +0.57 | 147.79K | 41.34M | 2.17% | 3.44B | +7.26% | -7.58% | -19.60% | +28.94% |
Aptus Laddered Buffer ETFUS ABUF | 27.88 | +0.20% | +0.06 | 7K | 191.53K | 0.13% | 8.64M | +0.55% | +0.67% | +3.02% | +11.04% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.61 | +0.20% | +0.05 | 6K | 137.91K | 0.18% | 3.44M | -0.42% | -1.52% | -1.84% | -1.74% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.16 | +0.20% | +0.10 | 2K | 76.41K | 0.19% | 44.80M | -0.70% | -5.61% | -3.85% | +9.18% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.58 | +0.20% | +0.04 | 439 | 8.60K | 0.39% | 31.33M | +0.70% | +0.40% | 0.00% | -2.08% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.53 | +0.20% | +0.08 | 991 | 41.20K | 0.48% | 62.30M | +0.99% | +0.23% | +1.04% | +10.93% |
Huron ConsultingUS HURN | 157.98 | +0.20% | +0.32 | 137.13K | 21.81M | 2.73% | 2.51B | -0.22% | -1.16% | +63.91% | -8.63% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 22.17 | +0.20% | +0.04 | 36.58K | 809.58K | 0.68% | 11.09M | +2.40% | +5.88% | 0.00% | +10.74% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.55 | +0.20% | +0.08 | 73.99K | 2.92M | 0.48% | 802.87M | -0.90% | -2.75% | -3.42% | -4.74% |
Rareview Total Return Bond ETFUS RTRE | 23.78 | +0.20% | +0.05 | 1K | 24.13K | 0.38% | 61.35M | -1.10% | -3.33% | -4.58% | -5.79% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 88.26 | +0.20% | +0.18 | 877 | 77.43K | 0.08% | 163.28M | -1.10% | -6.38% | -0.57% | +4.79% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.75 | +0.20% | +0.05 | 1.68M | 41.54M | 0.38% | 3.59B | -0.82% | -2.50% | -3.68% | -5.06% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.19 | +0.20% | +0.07 | 2K | 65.01K | 0.12% | 40.56M | +0.53% | +0.30% | +2.38% | +7.45% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.91 | +0.20% | +0.08 | 387.81K | 15.85M | 0.20% | 426.46M | +0.51% | +0.62% | +2.86% | +8.16% |
Honeywell Aerospace IncUS HONA | 158.78 | +0.20% | +0.32 | 2.29M | 362.70M | 2.67% | 50.31B | -2.95% | -1.23% | -30.14% | -20.61% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 99.43 | +0.20% | +0.20 | 4K | 368.59K | 0.24% | 147.16M | -0.86% | -2.51% | -2.97% | -2.72% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.37 | +0.20% | +0.05 | 28.54K | 637.87K | 0.54% | 107.35M | +0.49% | +0.43% | +1.50% | +5.55% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.59 | +0.20% | +0.04 | 511 | 10.52K | 0.00% | 13.38M | +0.52% | +0.46% | +2.57% | +7.16% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.70 | +0.20% | +0.06 | 12.73K | 390.49K | 0.47% | 77.52M | +1.36% | -1.41% | +3.27% | +5.21% |