| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Income Focus ETFUS INCM | 28.83 | +0.21% | +0.06 | 443.93K | 12.77M | 0.42% | 1.87B | -0.79% | -2.67% | -0.52% | +2.82% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.44 | +0.21% | +0.07 | 15.88K | 515.15K | 0.40% | 94.06M | +1.08% | +1.66% | +3.44% | +12.52% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 96.28 | +0.21% | +0.20 | 171.62K | 16.52M | 1.16% | 1.65B | -0.20% | -4.95% | -6.88% | -5.76% |
Emerging Markets Equity Select ETFUS RNEM | 55.42 | +0.21% | +0.12 | 1K | 73.19K | 0.52% | 16.63M | -1.81% | -2.56% | +0.83% | +0.08% |
Main Buywrite ETFUS BUYW | 14.48 | +0.21% | +0.03 | 468.18K | 6.77M | 0.35% | 1.40B | -0.48% | -0.41% | 0.00% | +1.12% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 136.77 | +0.21% | +0.28 | 71.11K | 9.73M | 0.85% | 1.36B | -0.61% | -4.77% | -4.72% | +20.89% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.16 | +0.21% | +0.05 | 275.46K | 6.65M | 0.21% | 869.76M | -0.33% | -1.57% | -1.63% | -2.97% |
Corporate Office Properties TrustUS CDP | 33.88 | +0.21% | +0.07 | 759.99K | 25.72M | 1.72% | 3.84B | -1.45% | -9.12% | -7.71% | +21.87% |
Allspring Income Plus EtfUS AINP | 24.22 | +0.21% | +0.05 | 2K | 56.05K | 0.00% | 215.56M | -1.12% | -2.16% | -3.10% | -4.14% |
John Hancock Core Bond ETFUS JHCR | 24.31 | +0.21% | +0.05 | 46.82K | 1.14M | 0.70% | 2.51B | -0.82% | -2.53% | -3.57% | -4.48% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 21.55 | +0.21% | +0.04 | 7K | 162.18K | 2.97% | 21.55M | +11.77% | +10.13% | +25.77% | -13.26% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.21 | +0.21% | +0.06 | 103.66K | 3.01M | 0.87% | 432.02M | -1.58% | -6.53% | -3.53% | +0.64% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 65.46 | +0.21% | +0.13 | 12 | 793.00 | 0.00% | 654.60K | +2.45% | +0.13% | 0.00% | +0.85% |
Everus Construction Group, Inc.US ECG | 116.94 | +0.21% | +0.24 | 331.31K | 38.60M | 2.49% | 5.96B | +0.84% | -3.39% | -22.57% | +36.68% |
AB CORE PLUS BOND ETFUS CPLS | 33.69 | +0.21% | +0.07 | 3K | 102.43K | 0.39% | 200.18M | -0.91% | -2.84% | -3.69% | -5.19% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.78 | +0.21% | +0.10 | 1.80M | 87.58M | 0.41% | 1.76B | -0.83% | -2.44% | -2.31% | -3.23% |
Thrivent Core Plus Bond ETFUS TCPB | 48.79 | +0.21% | +0.10 | 101.72K | 4.95M | 0.40% | 476.92M | -0.90% | -2.86% | -3.62% | -4.90% |
Arch Capital Group Ltd.US ACGLN | 15.32 | +0.21% | +0.03 | 44.78K | 686.62K | 1.31% | 5.72B | +1.40% | -4.51% | -5.25% | -8.26% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.54 | +0.21% | +0.04 | 383.14K | 7.48M | 0.37% | 1.02B | -0.66% | -2.45% | -3.12% | -4.78% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.18 | +0.20% | +0.09 | 2K | 91.17K | 0.33% | 362.87M | +1.33% | +0.52% | +2.70% | +14.13% |