| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sparkline Intangible Value ETFUS ITAN | 44.30 | +0.20% | +0.09 | 7K | 323.29K | 0.49% | 117.39M | +0.27% | -1.57% | +5.54% | +19.61% |
Y'all Street Physical Gold ETFUS YSAU | 42.87 | +0.20% | +0.08 | 1K | 49.90K | 0.01% | 10.72M | -2.15% | -7.04% | 0.00% | +5.24% |
Baron Global Durable Advantage ETFUS BCGD | 26.31 | +0.20% | +0.05 | 514 | 13.51K | 0.34% | 9.73M | +1.46% | -2.10% | -0.60% | +3.50% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.61 | +0.20% | +0.09 | 348 | 15.95K | 0.00% | 2.74M | +0.22% | +1.13% | +2.77% | +8.08% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.48 | +0.20% | +0.09 | 763 | 35.44K | 0.00% | 5.81M | -0.53% | -5.64% | -7.77% | -4.87% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.08 | +0.20% | +0.02 | 740 | 7.45K | 0.00% | 386.40M | -0.10% | 0.00% | 0.00% | -0.69% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.89 | +0.20% | +0.06 | 2K | 57.24K | 0.16% | 20.22M | +0.32% | +0.67% | +1.82% | +5.03% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.37 | +0.20% | +0.05 | 101.20K | 2.57M | 0.28% | 420.51M | -1.09% | -1.44% | -0.74% | -3.02% |
Healthpeak Properties, IncUS DOC | 20.31 | +0.20% | +0.04 | 5.20M | 105.08M | 1.87% | 14.00B | -0.10% | -4.29% | -6.15% | +26.31% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.78 | +0.20% | +0.09 | 10.57K | 483.40K | 0.28% | 466.91M | +0.45% | +0.55% | +2.35% | +9.89% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.96 | +0.20% | +0.06 | 3K | 103.11K | 0.20% | 72.87M | +0.55% | +0.25% | +2.17% | +6.65% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 33.04 | +0.20% | +0.07 | 3K | 91.51K | 0.00% | 30.40M | +0.81% | +1.35% | +3.48% | +15.46% |
Vanguard Russell 2000 Value ETFUS VTWV | 188.19 | +0.20% | +0.37 | 47.05K | 8.84M | 0.85% | 1.33B | -1.50% | -5.14% | -3.74% | +17.67% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.97 | +0.20% | +0.06 | 10.37K | 289.82K | 0.25% | 106.27M | +0.23% | +0.50% | +1.80% | +4.84% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.95 | +0.20% | +0.09 | 289.68K | 13.00M | 0.41% | 2.63B | -0.83% | -2.84% | -3.84% | -5.07% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.26 | +0.20% | +0.03 | 58.54K | 894.80K | 1.64% | 255.74M | -3.36% | -4.33% | -2.12% | +8.69% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.26 | +0.20% | +0.03 | 2K | 24.94K | 0.26% | 14.50M | -0.60% | +0.46% | -1.70% | -4.71% |
Vanguard Short-Term Bond ETFUS BSV | 76.50 | +0.20% | +0.15 | 20.22M | 1.55B | 0.20% | 46.10B | -0.20% | -1.49% | -1.44% | -2.93% |
Auna S.A.US AUNA | 5.10 | +0.20% | +0.01 | 75.36K | 384.88K | 2.83% | 377.47M | 0.00% | -0.20% | -0.78% | +3.66% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.97 | +0.20% | +0.05 | 16.24K | 372.35K | 0.35% | 243.06M | -0.84% | -2.71% | -3.47% | -5.40% |