| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 21.92 | +0.12% | +0.03 | 17.73K | 388.65K | 1.92% | 548.02K | -1.73% | -7.75% | -22.93% | -10.25% |
Bluemonte Short Term Bond ETFUS BLST | 24.46 | +0.12% | +0.03 | 10.21K | 249.53K | 0.20% | 168.02M | -0.45% | -1.55% | -2.04% | -3.07% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.47 | +0.12% | +0.03 | 199.64K | 4.88M | 0.19% | 1.29B | -0.33% | -1.63% | -1.71% | -3.07% |
Willis Towers Watson Public Limited CompanyUS WTW | 293.99 | +0.12% | +0.36 | 586.94K | 173.04M | 2.07% | 27.30B | -5.16% | -13.43% | +6.89% | -10.53% |
MFA Financial IncUS MFA | 8.17 | +0.12% | +0.01 | 1.41M | 11.57M | 1.47% | 825.89M | -2.27% | -7.79% | -14.72% | -12.24% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.53 | +0.12% | +0.03 | 89.54K | 2.20M | 0.10% | 571.16M | -0.14% | -0.47% | -0.39% | -0.51% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.08 | +0.12% | +0.06 | 2.04M | 99.89M | 0.42% | 17.44B | -1.05% | -2.79% | -3.78% | -5.20% |
Global X Uranium ETFUS URA | 40.91 | +0.12% | +0.05 | 2.08M | 84.94M | 1.76% | 5.74B | -1.78% | -15.42% | -5.26% | -4.26% |
Formidable Fortress ETFUS KONG | 32.65 | +0.12% | +0.04 | 516 | 16.83K | 0.25% | 22.86M | +0.78% | -3.07% | +3.85% | +6.91% |
Pitney BowesUS PBI | 16.38 | +0.12% | +0.02 | 831.16K | 13.61M | 1.62% | 2.25B | -2.79% | -5.15% | -6.72% | +54.97% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.35 | +0.12% | +0.03 | 8K | 226.58K | 0.18% | 153.77M | +0.27% | +0.23% | +1.35% | +4.19% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.60 | +0.12% | +0.03 | 91.73K | 2.25M | 0.38% | 602.45M | -1.01% | -2.82% | -3.51% | -5.06% |
FT Vest TSLA & Target Income ETFUS XVTS | 32.81 | +0.12% | +0.04 | 14.05K | 466.19K | 7.84% | 3.28M | +0.64% | +3.68% | 0.00% | +8.32% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.85 | +0.12% | +0.04 | 1K | 43.58K | 0.56% | 47.75M | -0.40% | -2.93% | -1.90% | +5.53% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.83 | +0.12% | +0.03 | 291.27K | 7.23M | 0.08% | 5.21M | +0.18% | -1.00% | -0.84% | -0.80% |
Schwab US Small-Cap ETFUS SCHA | 33.13 | +0.12% | +0.04 | 4.73M | 156.63M | 1.06% | 22.01B | -0.93% | -4.72% | -6.99% | +16.33% |
iShares Global Timber & Forestry ETFUS WOOD | 69.34 | +0.12% | +0.08 | 7K | 474.84K | 0.46% | 266.27M | -1.81% | -4.28% | +5.20% | -3.71% |
OFS Credit Company, IncUS OCCIN | 24.95 | +0.12% | +0.03 | 3K | 63.53K | 0.51% | 30.44M | +0.16% | +0.08% | +0.50% | +1.02% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.99 | +0.12% | +0.06 | 34.48K | 1.72M | 0.12% | 267.71M | -0.09% | -0.30% | -0.24% | -0.14% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.25 | +0.12% | +0.06 | 2K | 93.03K | 0.12% | 359.29M | +0.58% | +0.14% | +2.04% | +6.14% |