| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stagwell Inc.US STGW | 8.32 | +0.12% | +0.01 | 703.84K | 5.87M | 1.99% | 2.03B | +2.46% | -6.31% | +9.76% | +70.14% |
Oxford Square Capital CorpUS OXSQH | 24.97 | +0.12% | +0.03 | 2K | 50.07K | 0.08% | 0 | -0.91% | -0.04% | -1.13% | -2.00% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.01 | +0.12% | +0.06 | 366.81K | 18.33M | 0.44% | 211.04M | +0.14% | +0.20% | +0.64% | -0.22% |
H.B. FullerUS FUL | 50.06 | +0.12% | +0.06 | 1.15M | 57.37M | 9.36% | 2.69B | +1.32% | -12.18% | -12.60% | -15.81% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 33.46 | +0.12% | +0.04 | 5K | 179.31K | 0.27% | 178.18M | +1.70% | +1.89% | +2.48% | +6.16% |
Runway Growth Finance CorpUS RWAYL | 25.13 | +0.12% | +0.03 | 5K | 131.43K | 0.12% | 0 | -0.02% | +0.02% | -0.50% | -0.46% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.55 | +0.12% | +0.04 | 1K | 47.90K | 0.04% | 101.49M | +0.34% | +0.83% | +3.10% | +9.08% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.17 | +0.12% | +0.03 | 7K | 187.17K | 0.08% | 0 | +0.08% | -1.46% | -0.83% | +0.16% |
WisdomTree Target Range FundUS GTR | 27.47 | +0.12% | +0.03 | 2K | 43.55K | 0.69% | 72.80M | -0.35% | -1.31% | +1.34% | +8.85% |
Hartford Core Bond ETFUS HCRB | 33.66 | +0.12% | +0.04 | 27.93K | 938.97K | 0.39% | 405.60M | -0.93% | -2.86% | -3.59% | -5.01% |
Eaton Vance Limited Duration Income FundUS EVV | 8.42 | +0.12% | +0.01 | 775.42K | 6.54M | 0.83% | 978.43M | -3.00% | -7.47% | -10.04% | -15.04% |
Capital Group Ultra Short Income ETFUS CGUI | 25.28 | +0.12% | +0.03 | 170.08K | 4.30M | 0.08% | 338.25M | 0.00% | -0.39% | -0.04% | -0.10% |
IHS Holding LtdUS IHS | 8.43 | +0.12% | +0.01 | 148.99K | 1.26M | 0.33% | 2.85B | +0.12% | +1.20% | +2.80% | +13.00% |
Fundamentals First ETFUS KNOW | 12.70 | +0.12% | +0.02 | 523 | 6.65K | 0.08% | 8.57M | -0.24% | -2.91% | -2.61% | +10.68% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.98 | +0.12% | +0.04 | 250.12K | 8.49M | 0.35% | 1.19B | -0.90% | -3.05% | -3.22% | -4.23% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.26 | +0.12% | +0.03 | 118.07K | 2.51M | 0.40% | 484.73M | -0.91% | -2.66% | -3.52% | -4.90% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.27 | +0.12% | +0.03 | 12.90K | 273.98K | 0.78% | 87.19M | -0.93% | -4.05% | -0.54% | +2.33% |
Oxford Square Capital CorpUS OXSQG | 24.35 | +0.12% | +0.03 | 1K | 30.91K | 0.20% | 0 | -0.20% | +1.23% | +1.37% | +0.81% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.60 | +0.12% | +0.03 | 4K | 100.27K | 0.61% | 30.72M | +0.08% | +0.23% | +0.43% | +0.35% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.10 | +0.12% | +0.05 | 3K | 144.27K | 0.22% | 383.37M | +0.43% | +0.46% | +2.51% | +8.60% |