| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Growth ETFUS CGGR | 48.15 | +0.12% | +0.06 | 2.01M | 96.44M | 0.89% | 26.33B | +2.95% | +1.88% | +2.29% | +8.28% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.28 | +0.12% | +0.09 | 4K | 308.78K | 0.26% | 14.46M | -0.95% | -3.03% | -3.81% | -3.42% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.58 | +0.12% | +0.04 | 3K | 120.11K | 0.64% | 76.48M | -0.92% | -6.71% | -0.21% | +5.00% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.27 | +0.12% | +0.05 | 29.53K | 1.19M | 0.05% | 513.44M | 0.00% | -0.31% | -0.06% | -0.58% |
Aptus October Buffer ETFUS OCTB | 28.19 | +0.12% | +0.04 | 315 | 8.87K | 0.00% | 46.23M | +0.43% | +1.08% | +3.69% | +10.33% |
PlanRock Alternative Growth ETFUS PRAE | 41.87 | +0.12% | +0.05 | 473 | 19.80K | 0.00% | 13.40M | +1.04% | +1.61% | +5.87% | +13.63% |
Goldman Sachs Core Bond ETFUS GBND | 48.45 | +0.12% | +0.06 | 58.45K | 2.83M | 0.48% | 578.98M | -1.00% | -2.90% | -3.66% | -4.66% |
Davis Select International ETFUS DINT | 28.27 | +0.12% | +0.04 | 2K | 64.38K | 0.62% | 269.98M | -1.17% | -6.44% | -1.40% | -0.81% |
AB HIGH YIELD ETFUS HYFI | 36.36 | +0.12% | +0.05 | 33.76K | 1.23M | 0.30% | 333.20M | -0.79% | -2.32% | -1.97% | -3.25% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.01 | +0.12% | +0.02 | 23.12K | 369.34K | 0.59% | 64.86M | -0.84% | -4.23% | -3.53% | -8.96% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.39 | +0.12% | +0.04 | 5K | 157.79K | 0.25% | 52.47M | +0.42% | +1.35% | +3.91% | +12.67% |
Thornburg Core Plus Bond ETFUS TPLS | 24.22 | +0.12% | +0.03 | 933 | 22.57K | 0.21% | 14.53M | -1.08% | -2.44% | -3.49% | -4.87% |
Principal Inflation Protection ETFUS RIZE | 24.31 | +0.12% | +0.03 | 1K | 26.78K | 0.12% | 10.94M | -0.16% | -1.22% | -2.53% | -2.88% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.18 | +0.12% | +0.05 | 221 | 8.43K | 0.00% | 11.45M | -0.93% | -4.82% | -4.42% | +13.69% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.66 | +0.12% | +0.06 | 754.38K | 36.68M | 0.44% | 6.44B | -0.95% | -1.85% | -2.05% | -2.66% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.67 | +0.12% | +0.05 | 14.01K | 555.77K | 0.48% | 214.22M | -0.13% | -1.84% | -0.20% | +12.92% |
Diversified Healthcare TrustUS DHC | 8.13 | +0.12% | +0.01 | 1.77M | 14.28M | 2.56% | 1.97B | +1.50% | +3.57% | -12.01% | +67.63% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.27 | +0.12% | +0.02 | 4K | 60.80K | 0.41% | 0 | -0.12% | -4.41% | -2.98% | -7.98% |
Franklin Multisector Income ETFUS MULT | 24.41 | +0.12% | +0.03 | 117 | 2.86K | 0.00% | 9.76M | -0.51% | -2.44% | -2.61% | -3.59% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.54 | +0.12% | +0.03 | 1K | 32.21K | 0.55% | 2.20M | -2.02% | -3.63% | -2.20% | +5.80% |