| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CincinnatiUS CINF | 162.54 | +0.13% | +0.21 | 409.48K | 66.59M | 1.33% | 24.95B | -3.82% | -5.78% | -13.18% | -0.48% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.69 | +0.13% | +0.06 | 3K | 139.85K | 0.21% | 441.86M | +0.49% | +0.58% | +2.80% | +7.98% |
AllyUS ALLY | 38.79 | +0.13% | +0.05 | 2.92M | 113.03M | 2.04% | 11.81B | -3.02% | -9.24% | -15.82% | -14.35% |
Adaptive Core ETFUS RULE | 30.58 | +0.13% | +0.04 | 138 | 4.24K | 0.00% | 17.58M | +0.94% | +1.05% | -6.88% | +31.09% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.84 | +0.13% | +0.04 | 18.88K | 601.70K | 0.39% | 162.39M | +0.84% | -0.28% | +2.66% | +10.00% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.71 | +0.13% | +0.03 | 3K | 55.29K | 0.71% | 30.83M | -0.07% | -4.58% | -5.54% | -11.55% |
Baron First Principles ETFUS RONB | 23.47 | +0.13% | +0.03 | 78.06K | 1.83M | 1.28% | 335.25M | -0.51% | -2.21% | -2.82% | -6.15% |
General Dynamics CorpUS GD | 336.72 | +0.13% | +0.43 | 1.46M | 493.69M | 1.48% | 90.95B | -4.63% | -11.40% | -7.20% | +0.02% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.59 | +0.13% | +0.03 | 1K | 34.97K | 0.27% | 7.78M | -1.09% | -5.19% | -4.48% | +6.62% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.31 | +0.13% | +0.06 | 10K | 470.03K | 0.19% | 52.04M | -0.71% | -1.70% | -2.04% | -3.48% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.55 | +0.13% | +0.04 | 2K | 54.15K | 0.07% | 24.27M | +0.69% | +0.62% | +1.49% | +4.89% |
Bluemonte Long Term Bond ETFUS BLTD | 23.76 | +0.13% | +0.03 | 16.95K | 401.82K | 0.46% | 163.64M | -1.33% | -3.14% | -5.45% | -6.54% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.69 | +0.13% | +0.04 | 2K | 78.98K | 0.03% | 37.08M | +0.28% | +0.48% | +2.21% | +9.37% |
First Trust Income Opportunities ETFUS FCEF | 22.88 | +0.13% | +0.03 | 9K | 208.24K | 0.39% | 81.35M | -1.25% | -5.30% | -4.59% | -0.38% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.14 | +0.13% | +0.04 | 2K | 47.50K | 0.04% | 3.94M | +1.62% | +0.63% | -1.49% | -0.94% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.75 | +0.13% | +0.06 | 57.20K | 2.50M | 0.32% | 749.83M | -0.83% | -2.97% | -3.51% | -5.65% |
NOW IncUS DNOW | 15.93 | +0.13% | +0.02 | 1.39M | 22.12M | 2.07% | 2.88B | +2.18% | -2.15% | +24.45% | +20.23% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.94 | +0.13% | +0.03 | 102.66K | 2.45M | 0.36% | 596.09M | -1.26% | -2.86% | -3.68% | -5.58% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.95 | +0.13% | +0.03 | 900.91K | 21.54M | 1.79% | 3.21B | -1.52% | -2.84% | -3.70% | -4.85% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.96 | +0.13% | +0.03 | 402.24K | 9.63M | 0.04% | 81.46M | +0.59% | +1.01% | +2.86% | +8.64% |