| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amazon.comUS AMZN | 249.67 | +0.12% | +0.29 | 34.20M | 8.53B | 1.48% | 2.69T | -1.59% | -2.57% | +3.30% | +8.17% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 27.73 | +0.12% | +0.03 | 21.97K | 608.42K | 0.69% | 134.49M | -0.98% | -5.29% | -9.17% | +3.46% |
Eagle Capital Select Equity ETFUS EAGL | 34.45 | +0.12% | +0.04 | 203.35K | 7.01M | 0.81% | 4.61B | +0.10% | -3.82% | +5.71% | +6.13% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.11 | +0.12% | +0.05 | 134.99K | 5.81M | 0.37% | 1.44B | -1.08% | -2.91% | -3.92% | -5.58% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.28 | +0.12% | +0.02 | 6K | 96.50K | 0.45% | 59.45M | -0.63% | -0.46% | +0.30% | -3.30% |
ServiceUS SCI | 77.84 | +0.12% | +0.09 | 1.01M | 78.47M | 1.94% | 10.63B | +0.10% | -6.74% | +1.42% | -0.17% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.65 | +0.12% | +0.04 | 3K | 114.22K | 0.32% | 52.84M | +0.64% | +0.62% | +2.67% | +9.81% |
Medline IncUS MDLN | 34.70 | +0.12% | +0.04 | 7.78M | 271.13M | 2.38% | 45.59B | +9.67% | +0.14% | -16.85% | -17.38% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.00 | +0.12% | +0.05 | 139.00K | 6.53M | 0.26% | 902.30M | -0.56% | -2.28% | -2.71% | -4.34% |
Principal CLO ETFUS UUPP | 25.20 | +0.12% | +0.03 | 586 | 14.77K | 0.19% | 15.12M | +0.08% | +0.16% | 0.00% | +0.59% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.02 | +0.11% | +0.04 | 345 | 10.76K | 0.47% | 5.27M | -1.01% | -4.66% | -1.88% | +5.16% |
Primech Holdings Ltd.US PMEC | 0.6125 | +0.11% | +0.0007 | 8K | 4.73K | 6.67% | 23.53M | +0.36% | +15.57% | -5.48% | -39.95% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.26 | +0.11% | +0.03 | 238.55K | 6.27M | 0.76% | 369.61M | +2.82% | +1.19% | -0.17% | +2.48% |
Cambria Trinity ETFUS TRTY | 31.64 | +0.11% | +0.04 | 6K | 191.95K | 0.41% | 284.74M | -0.97% | -0.70% | +5.15% | +11.06% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.36 | +0.11% | +0.03 | 5K | 140.78K | 0.19% | 81.72M | +0.30% | +0.29% | +1.58% | +3.70% |
Eventide Small Cap ETFUS ESSC | 29.06 | +0.11% | +0.03 | 1K | 42.88K | 0.67% | 35.16M | -0.29% | -5.92% | -7.96% | +12.20% |
AB Short Duration Income ETFUS SDFI | 34.88 | +0.11% | +0.04 | 19.45K | 678.05K | 0.11% | 193.18M | -0.29% | -1.64% | -1.48% | -2.56% |
Dillard's Capital Trust IUS DDT | 26.26 | +0.11% | +0.03 | 7K | 175.58K | 0.38% | 210.10M | +0.31% | -0.16% | +0.54% | +0.31% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.40 | +0.11% | +0.05 | 1K | 53.79K | 0.19% | 608.32M | +0.38% | +0.38% | +4.01% | +13.04% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 31.12 | +0.11% | +0.04 | 13.16K | 409.79K | 0.48% | 171.94M | +1.27% | +0.94% | +1.59% | +6.16% |