US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WisdomTree New Economy Real Estate Fund US WTRE	23.05	0.00%	0.00	62	1.42K	0.00%	14.98M	-1.38%	-4.13%	-6.07%	+8.26%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.21	0.00%	0.00	55	1.32K	0.00%	4.84M	-1.15%	-2.91%	-4.75%	-4.82%
WisdomTree Core Laddered Municipal Fund US WTMU	24.39	0.00%	0.00	7	170.56	0.00%	8.78M	-1.39%	-3.24%	-4.79%	-5.73%
USCF OIL PLUS BITCOIN STRATEGY FUND US WTIB	38.98	0.00%	0.00	121	4.63K	0.00%	1.17M	+2.96%	+26.22%	+112.11%	+109.58%
Wintergreen Acquisition Corp. US WTGUU	10.78	0.00%	0.00	0	0	0.00%	70.52M	0.00%	+1.85%	+0.64%	+4.93%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	0.00%	+2.19%	+2.39%
Westlin Corp. US WSTN	10.19	0.00%	0.00	6	61.04	0.00%	82.04M	+0.44%	-0.15%	+0.94%	+2.98%
Watsco US WSO.B	326.71	0.00%	0.00	80	25.72K	0.00%	13.48B	+4.56%	+3.37%	-6.66%	-3.58%
Warren Street Global Equity ETF US WSGE	28.37	0.00%	0.00	8	227.51	0.00%	66.57M	+0.03%	-1.72%	+1.68%	+12.83%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLIM Global Equity R&D Leaders ETF US WRND	42.57	0.00%	0.00	12	520.96	0.00%	10.64M	-0.59%	-1.94%	+2.01%	+14.22%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	0.00%	+0.58%	+3.60%
White Pearl Acquisition Corp US WPAC	10.06	0.00%	0.00	7	70.45	0.00%	157.62M	+0.11%	+0.21%	+0.51%	+1.63%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	25.23	0.00%	0.00	11	277.88	0.00%	630.77K	-0.56%	-7.92%	-10.37%	-3.66%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%

1 ...307 308 309 310 311 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=309"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:308,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":650,"list":[{"symbol":"WTRE","nameCN":"WisdomTree New Economy Real Estate Fund","changeRate":0,"change":0,"latestPrice":23.0492,"close":23.0492,"volume":62,"market":"US","high":23.0492,"low":23.0492,"preClose":23.0492,"open":23.0492,"turnoverRate":0.000095,"peRate":1.243664,"amplitude":0,"marketValue":14981980,"askSize":100,"bidSize":20,"askPrice":23.11,"bidPrice":22.74,"week52High":28.95,"week52Low":20.57,"changeRate5Day":-0.013807,"changeRate20Day":-0.04127,"changeRate60Day":-0.060685,"changeRateWTD":-0.013807,"changeRateMTD":-0.022498,"changeRateQTD":-0.079689,"changeRateYTD":0.08263,"amount":1420.901054,"eps":18.533297,"lyrEps":3.040935,"lyrPeRate":7.579642,"pbRate":0.015335,"volumeRatio":0.067965,"committee":-0.666667,"roa":0.072386,"roe":0.453818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5673,"divideRate":0.024613,"floatMarketCap":14981980,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":23.255,"preClose":23.1542,"latestTime":"16:15 EDT","volume":9,"amount":208.3878,"timestamp":1790280900300,"change":0.10079999999999956,"changeRate":0.004353421841393767},"overnightTrading":{"tag":"夜盘","latestPrice":23.154199600219727,"preClose":23.154199600219727,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0559,"impliedVolPercentile":0.1633},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.2133,"close":24.2133,"volume":55,"market":"US","high":24.2133,"low":24.2133,"preClose":24.2133,"open":24.2133,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":4842660,"askSize":100,"bidSize":200,"askPrice":24,"bidPrice":23.92,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.0115,"changeRate20Day":-0.029138,"changeRate60Day":-0.04747,"changeRateWTD":-0.0115,"changeRateMTD":-0.028164,"changeRateQTD":-0.047283,"changeRateYTD":-0.048219,"amount":1324.308414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244421,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9398,"divideRate":0.038813,"floatMarketCap":4842660,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.3355,"preClose":24.3355,"latestTime":"16:10 EDT","volume":6,"amount":145.1499,"timestamp":1790280605148,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.3928,"close":24.3928,"volume":7,"market":"US","high":24.3928,"low":24.3928,"preClose":24.3928,"open":24.3928,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":8781408,"askSize":300,"bidSize":100,"askPrice":24.33,"bidPrice":24.26,"week52High":28.39,"week52Low":24.3928,"changeRate5Day":-0.013946,"changeRate20Day":-0.032416,"changeRate60Day":-0.0479,"changeRateWTD":-0.013946,"changeRateMTD":-0.02983,"changeRateQTD":-0.048643,"changeRateYTD":-0.057283,"amount":170.558069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033755,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8114,"divideRate":0.033264,"floatMarketCap":8781408,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:04 EDT","volume":3,"amount":73.3734,"timestamp":1790280245194,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIB","nameCN":"USCF OIL PLUS BITCOIN STRATEGY FUND","changeRate":0,"change":0,"latestPrice":38.9784,"close":38.9784,"volume":121,"market":"US","high":38.9784,"low":38.9784,"preClose":38.9784,"open":38.9784,"turnoverRate":0.004033,"peRate":0,"amplitude":0,"marketValue":1169352,"askSize":700,"bidSize":700,"askPrice":37.74,"bidPrice":37.65,"week52High":39.1492,"week52Low":14.7037,"changeRate5Day":0.029617,"changeRate20Day":0.262225,"changeRate60Day":1.1211,"changeRateWTD":0.029617,"changeRateMTD":0.247788,"changeRateQTD":1.050534,"changeRateYTD":1.095771,"amount":4629.259933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1169352,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":38.9101,"preClose":38.9784,"latestTime":"16:10 EDT","volume":6,"amount":233.8704,"timestamp":1790280605148,"change":-0.0683000000000007,"changeRate":-0.0017522525296061586},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7762,"close":10.7762,"volume":0,"market":"US","high":10.7762,"low":10.7762,"preClose":10.7762,"open":10.7762,"turnoverRate":0,"peRate":46.522099,"amplitude":0,"marketValue":70524840.9,"askSize":1500,"bidSize":1143,"askPrice":12,"bidPrice":10.58,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0,"changeRate20Day":0.018544,"changeRate60Day":0.006378,"changeRateWTD":0,"changeRateMTD":0.018544,"changeRateQTD":0.030229,"changeRateYTD":0.049289,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4797.281879,"volumeRatio":0,"committee":-0.135074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70524840.9,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.28,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":6,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":82040175,"askSize":1088,"bidSize":1400,"askPrice":10.19,"bidPrice":10.14,"week52High":10.2,"week52Low":9.89,"changeRate5Day":0.004438,"changeRate20Day":-0.001471,"changeRate60Day":0.009415,"changeRateWTD":0.004438,"changeRateMTD":0.002461,"changeRateQTD":0.009415,"changeRateYTD":0.029828,"amount":61.039999,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5284.391304,"volumeRatio":0.043997,"committee":0.125402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61542862.5,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":326.7053,"close":326.7053,"volume":80,"market":"US","high":326.7053,"low":326.7053,"preClose":326.7053,"open":326.7053,"turnoverRate":0.000002,"peRate":27.995313,"amplitude":0,"marketValue":13477312376.66,"askSize":1,"bidSize":35,"askPrice":324.09,"bidPrice":317.75,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0.045591,"changeRate20Day":0.033714,"changeRate60Day":-0.066556,"changeRateWTD":0.045591,"changeRateMTD":0.033714,"changeRateQTD":-0.066556,"changeRateYTD":-0.035841,"amount":25715.695801,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":26.674779,"pbRate":4.500819,"volumeRatio":0.828131,"committee":0.944444,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.037649,"floatMarketCap":11624435938.240002,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":326.7053,"preClose":326.7053,"latestTime":"16:10 EDT","volume":4,"amount":1311.72,"timestamp":1790280605147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.3652,"close":28.3652,"volume":8,"market":"US","high":28.3652,"low":28.3652,"preClose":28.3652,"open":28.3652,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":66573124.4,"askSize":1700,"bidSize":1700,"askPrice":28.54,"bidPrice":28.51,"week52High":28.9681,"week52Low":23.944,"changeRate5Day":0.000293,"changeRate20Day":-0.017203,"changeRate60Day":0.01679,"changeRateWTD":0.000293,"changeRateMTD":-0.011256,"changeRateQTD":0.016382,"changeRateYTD":0.128263,"amount":227.509995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.069,"divideRate":0.002433,"floatMarketCap":66573124.4,"shortable":3,"shares":2347000,"floatShares":2347000,"postHourTrading":{"tag":"盘后","latestPrice":28.362,"preClose":28.362,"latestTime":"16:10 EDT","volume":6,"amount":170.2208,"timestamp":1790280605147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.5672,"close":42.5672,"volume":12,"market":"US","high":42.5672,"low":42.5672,"preClose":42.5672,"open":42.5672,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":10641800,"askSize":500,"bidSize":500,"askPrice":43.9,"bidPrice":43.8,"week52High":44.0637,"week52Low":34.38,"changeRate5Day":-0.005876,"changeRate20Day":-0.019361,"changeRate60Day":0.020101,"changeRateWTD":-0.005876,"changeRateMTD":-0.009842,"changeRateQTD":0.025926,"changeRateYTD":0.142213,"amount":520.961517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3874,"divideRate":0.009101,"floatMarketCap":10641800,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"16:10 EDT","volume":6,"amount":255.2688,"timestamp":1790280605146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.56719970703125,"preClose":42.56719970703125,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":100,"bidSize":100,"askPrice":10.69,"bidPrice":9.9,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.061,"close":10.061,"volume":7,"market":"US","high":10.061,"low":10.061,"preClose":10.061,"open":10.061,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157620656.5,"askSize":400,"bidSize":1400,"askPrice":10.07,"bidPrice":10.06,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.001095,"changeRate20Day":0.002092,"changeRate60Day":0.005095,"changeRateWTD":0.001095,"changeRateMTD":0.002092,"changeRateQTD":0.004092,"changeRateYTD":0.016263,"amount":70.449516,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4731.789994,"volumeRatio":0.119813,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115701500,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.6941},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.5},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":25.2307,"close":25.2307,"volume":11,"market":"US","high":25.2307,"low":25.2307,"preClose":25.2307,"open":25.2307,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":630767.5,"askSize":1600,"bidSize":1600,"askPrice":25.49,"bidPrice":25.45,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.005628,"changeRate20Day":-0.079249,"changeRate60Day":-0.103734,"changeRateWTD":-0.005628,"changeRateMTD":-0.058981,"changeRateQTD":-0.104475,"changeRateYTD":-0.036628,"amount":277.875801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630767.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":25.1035,"preClose":25.2307,"latestTime":"16:15 EDT","volume":4,"amount":100.9228,"timestamp":1790280900280,"change":-0.12719999999999843,"changeRate":-0.005041477247955801},"impliedVol":0.6107,"impliedVolPercentile":0.954},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0}]}}}