| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 1000 Value ETFUS VONV | 109.97 | -0.24% | -0.27 | 1.09M | 119.79M | 0.57% | 21.79B | -1.18% | -3.00% | +3.44% | +19.14% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.36 | -0.25% | -0.02 | 48.30K | 453.70K | 1.18% | 26.44M | -3.46% | -4.49% | -4.59% | -22.96% |
JPMorgan Dividend Leaders ETFUS JDIV | 56.26 | -0.25% | -0.14 | 2K | 95.86K | 0.08% | 12.66M | -0.75% | -3.88% | -0.15% | +4.95% |
Abrdn Gold ETF TrustUS SGOL | 40.67 | -0.25% | -0.10 | 2.52M | 102.19M | 1.01% | 7.27B | -1.67% | -7.00% | +6.38% | -1.00% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.68 | -0.25% | -0.09 | 117 | 4.30K | 0.00% | 9.66M | -0.40% | -4.77% | -6.66% | +20.50% |
Washington Federal IncUS WAFDP | 16.24 | -0.25% | -0.04 | 53.27K | 867.08K | 1.47% | 194.88M | -0.21% | -1.96% | +0.81% | -3.10% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.63 | -0.25% | -0.09 | 4K | 144.25K | 0.08% | 1.17B | -1.28% | -3.25% | +1.54% | +12.80% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.57 | -0.25% | -0.07 | 4K | 98.21K | 0.08% | 35.21M | +0.05% | +0.26% | +1.39% | +3.83% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 206.80 | -0.25% | -0.51 | 3K | 577.76K | 0.46% | 163.37M | +2.77% | +5.98% | -1.96% | +54.37% |
VanEck Robotics ETFUS IBOT | 64.07 | -0.25% | -0.16 | 15.61K | 998.10K | 0.89% | 100.91M | +2.41% | -2.85% | -6.84% | +21.69% |
Fidelity Real Estate Income ETFUS FREI | 24.24 | -0.25% | -0.06 | 17.37K | 421.05K | 0.25% | 47.20M | -1.32% | -3.02% | -3.07% | -2.69% |
The Opal International Dividend Income ETFUS IDVZ | 33.48 | -0.25% | -0.08 | 10.15K | 340.06K | 0.77% | 197.53M | -2.16% | -3.74% | -2.56% | +5.35% |
PPL Corp.US PPLC | 44.30 | -0.25% | -0.11 | 61.48K | 2.72M | 0.90% | 33.28B | -2.62% | -5.12% | -9.72% | -11.84% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.45 | -0.25% | -0.08 | 10.62K | 334.23K | 0.38% | 59.79M | -0.73% | -2.10% | -2.09% | +2.09% |
Digital Realty Trust IncUS DLR | 181.00 | -0.25% | -0.45 | 1.29M | 234.02M | 2.44% | 66.97B | -1.77% | -6.43% | +0.79% | +16.99% |
SPDR S&P Telecom ETFUS XTL | 205.06 | -0.25% | -0.51 | 25.56K | 5.25M | 1.22% | 543.41M | -0.48% | -3.95% | -9.86% | +33.83% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.10 | -0.25% | -0.05 | 563.95K | 11.35M | 0.52% | 2.59B | -1.08% | -2.76% | -3.55% | -4.96% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 20.10 | -0.25% | -0.05 | 7K | 149.06K | 3.13% | 84.07M | -6.34% | -4.29% | +5.62% | +18.79% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.52 | -0.25% | -0.14 | 15.68K | 870.86K | 0.66% | 45.52M | +0.76% | -0.04% | +2.30% | +11.04% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.09 | -0.25% | -0.10 | 2.10M | 84.42M | 0.91% | 11.30B | -1.76% | -3.77% | -0.10% | +9.60% |