| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.59 | -0.31% | -0.30 | 4K | 434.05K | 0.43% | 140.05M | -0.86% | -7.12% | -1.06% | -2.80% |
AB DISRUPTORS ETFUS FWD | 131.93 | -0.31% | -0.41 | 43.00K | 5.67M | 1.10% | 3.39B | +3.05% | +2.00% | -10.93% | +26.36% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.24 | -0.31% | -0.08 | 8K | 215.99K | 1.53% | 18.37M | +0.24% | -1.53% | -12.00% | -13.76% |
Vivmark ResidentialUS VMRK | 61.10 | -0.31% | -0.19 | 1.70M | 103.69M | 1.71% | 47.29B | -3.03% | -8.57% | -10.05% | -3.08% |
Freedom Day Dividend ETFUS MBOX | 40.50 | -0.31% | -0.13 | 439 | 17.81K | 0.00% | 147.02M | -2.38% | -5.92% | +0.95% | +15.79% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.95 | -0.31% | -0.15 | 153.09K | 7.16M | 0.72% | 457.67M | -0.32% | -0.83% | +4.51% | +21.38% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.56 | -0.31% | -0.12 | 10.36K | 399.62K | 0.49% | 117.61M | +0.30% | +0.11% | +2.04% | +6.12% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.55 | -0.31% | -0.12 | 5K | 191.07K | 0.61% | 119.51M | -0.26% | -1.63% | +0.03% | +9.52% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 98.57 | -0.31% | -0.31 | 846 | 83.42K | 0.10% | 83.78M | +0.44% | -0.66% | +4.95% | +24.48% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 33.72 | -0.31% | -0.10 | 1.92M | 64.91M | 0.63% | 15.28B | -0.98% | -3.53% | -3.15% | +13.86% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 21.35 | -0.31% | -0.07 | 4K | 82.43K | 0.37% | 4.38M | -2.70% | +4.41% | -3.06% | -16.93% |
FullerThaler Behavioral Growth ETFUS FTG | 24.07 | -0.31% | -0.07 | 8K | 192.70K | 1.12% | 3.13M | +2.83% | +1.18% | 0.00% | -1.47% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.07 | -0.31% | -0.07 | 6K | 141.12K | 0.33% | 4.81M | -2.09% | -3.87% | -4.26% | -3.68% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.22 | -0.31% | -0.06 | 259.87K | 5.00M | 0.94% | 529.51M | -2.29% | -4.66% | -7.60% | -6.74% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 78.34 | -0.31% | -0.24 | 3K | 260.52K | 0.34% | 282.01M | +1.55% | +2.16% | +1.17% | +7.87% |
NEOS Ethereum High Income ETFUS NEHI | 33.59 | -0.31% | -0.11 | 29.14K | 979.73K | 1.48% | 111.85M | +8.25% | +4.90% | +42.33% | -31.66% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.90 | -0.31% | -0.04 | 11.63K | 162.41K | 0.93% | 347.50K | +4.07% | 0.00% | 0.00% | -7.70% |
Camden PropertyUS CPT | 97.38 | -0.31% | -0.30 | 757.77K | 73.87M | 2.28% | 9.79B | -3.52% | -9.51% | -14.95% | -11.54% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.54 | -0.31% | -0.08 | 245.28K | 6.28M | 0.74% | 849.04M | -2.03% | -3.40% | -4.84% | -6.10% |
WinmarkUS WINA | 290.35 | -0.31% | -0.91 | 35.71K | 10.46M | 2.40% | 1.04B | -1.47% | -16.10% | -31.37% | -28.30% |