| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bath & Body Works Inc.US BBWI | 16.97 | -0.32% | -0.05 | 3.00M | 50.55M | 2.97% | 3.41B | -1.31% | -10.24% | -26.65% | -15.51% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.48 | -0.32% | -0.18 | 6K | 345.15K | 0.38% | 45.49M | +0.68% | -0.11% | +2.22% | +10.95% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.08 | -0.32% | -0.25 | 17.18K | 1.32M | 0.55% | 490.23M | -0.64% | -5.08% | -3.95% | +9.12% |
HubbellUS HUBB | 462.20 | -0.32% | -1.50 | 166.27K | 77.03M | 2.54% | 24.42B | +4.28% | -2.17% | -11.66% | +4.07% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 71.89 | -0.32% | -0.23 | 4K | 274.62K | 0.51% | 11.50M | -1.50% | -3.30% | -5.07% | -4.04% |
Invesco QQQUS QQQ | 738.81 | -0.32% | -2.40 | 18.97M | 14.00B | 1.08% | 494.08B | +3.05% | +3.86% | +0.33% | +20.27% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.31 | -0.32% | -0.16 | 63.26K | 3.12M | 0.30% | 171.60M | -1.09% | -2.69% | -4.04% | -3.98% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.13 | -0.32% | -0.07 | 90.98K | 1.83M | 0.50% | 1.07B | -1.78% | -3.11% | -4.39% | -6.20% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 32.78 | -0.33% | -0.11 | 1K | 41.31K | 0.50% | 7.38M | -1.56% | -4.47% | +3.12% | +6.22% |
Global Ship LeaseUS GSL | 44.40 | -0.33% | -0.14 | 252.73K | 11.24M | 1.78% | 1.60B | -3.76% | +0.44% | +18.07% | +26.70% |
Good Times RestaurantsUS GTIM | 1.50 | -0.33% | 0.00 | 22.12K | 33.07K | 2.33% | 15.83M | -1.95% | -1.31% | +6.39% | +23.98% |
374Water Inc.US SCWO | 3.06 | -0.33% | -0.01 | 5K | 16.89K | 1.23% | 54.22M | -5.85% | +19.07% | +61.05% | +50.00% |
iShares Core S&P Small-Cap ETFUS IJR | 137.69 | -0.33% | -0.45 | 1.56M | 213.96M | 1.02% | 104.16B | -1.30% | -6.19% | -7.16% | +14.57% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.77 | -0.33% | -0.04 | 30.05K | 412.20K | 0.94% | 17.07M | +4.28% | +0.33% | +10.28% | -35.98% |
Gravity Co LtdUS GRVY | 67.25 | -0.33% | -0.22 | 10.04K | 672.15K | 1.53% | 467.31M | -4.61% | -8.45% | +0.15% | +16.21% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.02 | -0.33% | -0.07 | 558 | 11.21K | 0.00% | 1.40M | +1.49% | -12.08% | +6.04% | -48.72% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 33.89 | -0.33% | -0.11 | 10.24K | 347.18K | 0.47% | 411.42M | -0.95% | -5.01% | -5.95% | +10.11% |
PPL Corp.US PPLC | 44.27 | -0.33% | -0.14 | 9K | 392.17K | 0.70% | 33.26B | -2.69% | -5.19% | -9.79% | -11.91% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.83 | -0.33% | -0.16 | 112.39K | 5.49M | 0.19% | 2.24B | -0.68% | -2.11% | 0.00% | -2.42% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.41 | -0.33% | -0.08 | 57.64K | 1.41M | 0.33% | 997.92M | -1.05% | -2.13% | -3.02% | -2.90% |