| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSgA Income Allocation ETFUS INKM | 33.82 | -0.20% | -0.07 | 19.84K | 670.20K | 0.35% | 79.14M | -1.12% | -3.09% | -1.49% | +2.52% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.94 | -0.20% | -0.10 | 11.34K | 565.71K | 0.28% | 271.82M | -0.84% | -2.98% | -2.67% | -1.36% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.95 | -0.20% | -0.09 | 9K | 370.43K | 0.46% | 281.32M | +0.18% | -2.11% | +0.75% | +21.77% |
iShares TIPS Bond ETFUS TIP | 104.60 | -0.20% | -0.21 | 1.11M | 116.10M | 0.34% | 14.52B | -1.05% | -2.71% | -4.41% | -4.83% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.88 | -0.20% | -0.05 | 14.94K | 371.71K | 0.18% | 0 | -0.28% | 0.00% | 0.00% | +1.55% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.13 | -0.20% | -0.07 | 414 | 14.54K | 0.00% | 20.20M | +0.21% | +0.60% | +3.19% | +11.08% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.53 | -0.20% | -0.07 | 2K | 82.58K | 0.00% | 41.07M | +0.41% | -0.26% | +1.21% | +10.62% |
First Trust Preferred Securities and Income ETFUS FPE | 17.27 | -0.20% | -0.03 | 974.17K | 16.81M | 0.28% | 6.11B | -1.51% | -2.34% | -3.44% | -5.24% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.16 | -0.20% | -0.08 | 28.77K | 1.15M | 0.73% | 987.94M | +0.12% | +0.39% | -0.21% | +22.07% |
iShares Global Financials ETFUS IXG | 128.81 | -0.20% | -0.26 | 25.20K | 3.24M | 0.82% | 702.01M | -2.62% | -4.47% | +3.46% | +6.64% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.77 | -0.20% | -0.05 | 191.54K | 4.75M | 0.40% | 3.60B | -1.08% | -2.52% | -3.77% | -4.99% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.24 | -0.20% | -0.07 | 19.66K | 711.87K | 0.28% | 1.00B | +0.01% | -0.83% | -0.97% | +8.16% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 44.94 | -0.20% | -0.09 | 2K | 73.76K | 0.16% | 274.15M | -2.36% | -5.92% | -2.38% | +3.72% |
Aberdeen Australia Equity Fund IncUS IAF | 12.65 | -0.20% | -0.03 | 13.89K | 175.43K | 1.58% | 121.26M | -1.41% | -6.05% | +2.22% | -2.06% |
Praxis Precision Medicines, Inc.US PRAX | 281.55 | -0.20% | -0.57 | 307.41K | 86.44M | 3.22% | 7.84B | -9.31% | -25.39% | -15.90% | -4.48% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 78.98 | -0.20% | -0.16 | 13.42M | 1.06B | 0.50% | 67.58B | -1.25% | -3.07% | -4.44% | -5.70% |
T. Rowe Price Health Care ETFUS TMED | 33.85 | -0.20% | -0.07 | 2K | 65.66K | 0.44% | 32.15M | -1.21% | -6.50% | -0.90% | +13.87% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.18 | -0.20% | -0.10 | 65.32K | 3.21M | 0.45% | 159.84M | -1.23% | -3.13% | -4.36% | -5.50% |
ConAgraUS CAG | 14.75 | -0.20% | -0.03 | 5.87M | 86.75M | 2.10% | 7.06B | -2.83% | -8.89% | +9.58% | -14.79% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 73.57 | -0.20% | -0.15 | 18.29K | 1.35M | 1.45% | 244.62M | -1.01% | -2.67% | -4.02% | -2.90% |